{"fund_details":{"scheme_code":105000,"scheme_name":"Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01DU9","isin_reinvest":"INF903J01DV7","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":30.829,"day_change_pct":0.4323},{"nav_date":"2026-09-16","nav":30.6963,"day_change_pct":-0.0941},{"nav_date":"2026-09-15","nav":30.7252,"day_change_pct":-2.5874},{"nav_date":"2026-09-11","nav":31.5413,"day_change_pct":-0.0368},{"nav_date":"2026-09-10","nav":31.5529,"day_change_pct":0.2774},{"nav_date":"2026-09-09","nav":31.4656,"day_change_pct":-0.6269},{"nav_date":"2026-09-08","nav":31.6641,"day_change_pct":0.5871},{"nav_date":"2026-09-07","nav":31.4793,"day_change_pct":-0.2639},{"nav_date":"2026-09-04","nav":31.5626,"day_change_pct":-0.1919},{"nav_date":"2026-09-03","nav":31.6233,"day_change_pct":0.365},{"nav_date":"2026-09-02","nav":31.5083,"day_change_pct":-0.5891},{"nav_date":"2026-09-01","nav":31.695,"day_change_pct":-1.6374},{"nav_date":"2026-08-31","nav":32.2226,"day_change_pct":0.291},{"nav_date":"2026-08-28","nav":32.1291,"day_change_pct":-0.0656},{"nav_date":"2026-08-27","nav":32.1502,"day_change_pct":-0.164},{"nav_date":"2026-08-26","nav":32.203,"day_change_pct":-0.2163},{"nav_date":"2026-08-25","nav":32.2728,"day_change_pct":0.3483},{"nav_date":"2026-08-24","nav":32.1608,"day_change_pct":-0.519},{"nav_date":"2026-08-21","nav":32.3286,"day_change_pct":0.1133},{"nav_date":"2026-08-20","nav":32.292,"day_change_pct":0.7812},{"nav_date":"2026-08-19","nav":32.0417,"day_change_pct":-0.2761},{"nav_date":"2026-08-18","nav":32.1304,"day_change_pct":-0.3471},{"nav_date":"2026-08-17","nav":32.2423,"day_change_pct":0.293},{"nav_date":"2026-08-14","nav":32.1481,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":32.1402,"day_change_pct":0.0458},{"nav_date":"2026-08-12","nav":32.1255,"day_change_pct":1.0589},{"nav_date":"2026-08-11","nav":31.7889,"day_change_pct":-0.1674},{"nav_date":"2026-08-10","nav":31.8422,"day_change_pct":-0.0599},{"nav_date":"2026-08-07","nav":31.8613,"day_change_pct":-0.0245},{"nav_date":"2026-08-06","nav":31.8691,"day_change_pct":0.3663},{"nav_date":"2026-08-05","nav":31.7528,"day_change_pct":0.6891},{"nav_date":"2026-08-04","nav":31.5355,"day_change_pct":-0.0063},{"nav_date":"2026-08-03","nav":31.5375,"day_change_pct":1.7178},{"nav_date":"2026-07-31","nav":31.0049,"day_change_pct":0.8404},{"nav_date":"2026-07-30","nav":30.7465,"day_change_pct":-0.2822},{"nav_date":"2026-07-29","nav":30.8335,"day_change_pct":0.2777},{"nav_date":"2026-07-28","nav":30.7481,"day_change_pct":1.0049},{"nav_date":"2026-07-27","nav":30.4422,"day_change_pct":1.6913},{"nav_date":"2026-07-24","nav":29.9359,"day_change_pct":-0.3674},{"nav_date":"2026-07-23","nav":30.0463,"day_change_pct":-0.7879},{"nav_date":"2026-07-22","nav":30.2849,"day_change_pct":-1.0142},{"nav_date":"2026-07-21","nav":30.5952,"day_change_pct":0.0818},{"nav_date":"2026-07-20","nav":30.5702,"day_change_pct":0.0419},{"nav_date":"2026-07-17","nav":30.5574,"day_change_pct":-0.3662},{"nav_date":"2026-07-16","nav":30.6697,"day_change_pct":-0.6347},{"nav_date":"2026-07-15","nav":30.8656,"day_change_pct":0.895},{"nav_date":"2026-07-14","nav":30.5918,"day_change_pct":-0.7597},{"nav_date":"2026-07-13","nav":30.826,"day_change_pct":-0.0885},{"nav_date":"2026-07-10","nav":30.8533,"day_change_pct":1.6443},{"nav_date":"2026-07-09","nav":30.3542,"day_change_pct":1.9727},{"nav_date":"2026-07-08","nav":29.767,"day_change_pct":-1.798},{"nav_date":"2026-07-07","nav":30.312,"day_change_pct":-0.5861},{"nav_date":"2026-07-06","nav":30.4907,"day_change_pct":0.806},{"nav_date":"2026-07-03","nav":30.2469,"day_change_pct":-0.5072},{"nav_date":"2026-07-02","nav":30.4011,"day_change_pct":0.6133},{"nav_date":"2026-07-01","nav":30.2158,"day_change_pct":0.6754},{"nav_date":"2026-06-30","nav":30.0131,"day_change_pct":0.7465},{"nav_date":"2026-06-29","nav":29.7907,"day_change_pct":-0.7377},{"nav_date":"2026-06-25","nav":30.0121,"day_change_pct":0.1134},{"nav_date":"2026-06-24","nav":29.9781,"day_change_pct":0.4941},{"nav_date":"2026-06-23","nav":29.8307,"day_change_pct":-0.9414},{"nav_date":"2026-06-22","nav":30.1142,"day_change_pct":0.6366},{"nav_date":"2026-06-19","nav":29.9237,"day_change_pct":0.2402},{"nav_date":"2026-06-18","nav":29.852,"day_change_pct":0.9765},{"nav_date":"2026-06-17","nav":29.5633,"day_change_pct":1.2206},{"nav_date":"2026-06-16","nav":29.2068,"day_change_pct":0.1141},{"nav_date":"2026-06-15","nav":29.1735,"day_change_pct":2.6101},{"nav_date":"2026-06-12","nav":28.4314,"day_change_pct":3.1282},{"nav_date":"2026-06-11","nav":27.569,"day_change_pct":-1.2752},{"nav_date":"2026-06-10","nav":27.9251,"day_change_pct":-1.2679},{"nav_date":"2026-06-09","nav":28.2837,"day_change_pct":1.2512},{"nav_date":"2026-06-08","nav":27.9342,"day_change_pct":-1.8047},{"nav_date":"2026-06-05","nav":28.4476,"day_change_pct":-0.2056},{"nav_date":"2026-06-04","nav":28.5062,"day_change_pct":0.5439},{"nav_date":"2026-06-03","nav":28.352,"day_change_pct":-0.5392},{"nav_date":"2026-06-02","nav":28.5057,"day_change_pct":0.28},{"nav_date":"2026-06-01","nav":28.4261,"day_change_pct":-0.9826},{"nav_date":"2026-05-29","nav":28.7082,"day_change_pct":-1.0478},{"nav_date":"2026-05-27","nav":29.0122,"day_change_pct":0.3226},{"nav_date":"2026-05-26","nav":28.9189,"day_change_pct":0.2479},{"nav_date":"2026-05-25","nav":28.8474,"day_change_pct":1.1639},{"nav_date":"2026-05-22","nav":28.5155,"day_change_pct":0.3625},{"nav_date":"2026-05-21","nav":28.4125,"day_change_pct":0.4959},{"nav_date":"2026-05-20","nav":28.2723,"day_change_pct":0.1438},{"nav_date":"2026-05-19","nav":28.2317,"day_change_pct":0.6625},{"nav_date":"2026-05-18","nav":28.0459,"day_change_pct":-0.5881},{"nav_date":"2026-05-15","nav":28.2118,"day_change_pct":-0.2186},{"nav_date":"2026-05-14","nav":28.2736,"day_change_pct":1.2527},{"nav_date":"2026-05-13","nav":27.9238,"day_change_pct":0.1129},{"nav_date":"2026-05-12","nav":27.8923,"day_change_pct":-2.6858},{"nav_date":"2026-05-11","nav":28.6621,"day_change_pct":-1.3027},{"nav_date":"2026-05-08","nav":29.0404,"day_change_pct":-0.1729},{"nav_date":"2026-05-07","nav":29.0907,"day_change_pct":0.8406},{"nav_date":"2026-05-06","nav":28.8482,"day_change_pct":1.9576},{"nav_date":"2026-05-05","nav":28.2943,"day_change_pct":-0.0244},{"nav_date":"2026-05-04","nav":28.3012,"day_change_pct":0.3916},{"nav_date":"2026-04-30","nav":28.1908,"day_change_pct":-1.3445},{"nav_date":"2026-04-29","nav":28.575,"day_change_pct":0.0098},{"nav_date":"2026-04-28","nav":28.5722,"day_change_pct":-0.4158},{"nav_date":"2026-04-27","nav":28.6915,"day_change_pct":1.2592},{"nav_date":"2026-04-24","nav":28.3347,"day_change_pct":-0.8128},{"nav_date":"2026-04-23","nav":28.5669,"day_change_pct":-1.0663},{"nav_date":"2026-04-22","nav":28.8748,"day_change_pct":-0.3874},{"nav_date":"2026-04-21","nav":28.9871,"day_change_pct":0.6762},{"nav_date":"2026-04-20","nav":28.7924,"day_change_pct":0.2339},{"nav_date":"2026-04-17","nav":28.7252,"day_change_pct":0.935},{"nav_date":"2026-04-16","nav":28.4591,"day_change_pct":0.4043},{"nav_date":"2026-04-15","nav":28.3445,"day_change_pct":1.882},{"nav_date":"2026-04-13","nav":27.8209,"day_change_pct":-0.8259},{"nav_date":"2026-04-10","nav":28.0526,"day_change_pct":1.5762},{"nav_date":"2026-04-09","nav":27.6173,"day_change_pct":-0.6676},{"nav_date":"2026-04-08","nav":27.8029,"day_change_pct":4.2592},{"nav_date":"2026-04-07","nav":26.6671,"day_change_pct":0.1314},{"nav_date":"2026-04-06","nav":26.6321,"day_change_pct":1.5682},{"nav_date":"2026-04-02","nav":26.2209,"day_change_pct":-0.1903},{"nav_date":"2026-04-01","nav":26.2709,"day_change_pct":1.7526},{"nav_date":"2026-03-31","nav":25.8184,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":25.8196,"day_change_pct":-2.1989},{"nav_date":"2026-03-27","nav":26.4001,"day_change_pct":-2.2761},{"nav_date":"2026-03-25","nav":27.015,"day_change_pct":2.28},{"nav_date":"2026-03-24","nav":26.4128,"day_change_pct":2.2096},{"nav_date":"2026-03-23","nav":25.8418,"day_change_pct":-3.1395},{"nav_date":"2026-03-20","nav":26.6794,"day_change_pct":0.4114},{"nav_date":"2026-03-19","nav":26.5701,"day_change_pct":-3.1017},{"nav_date":"2026-03-18","nav":27.4206,"day_change_pct":1.2275},{"nav_date":"2026-03-17","nav":27.0881,"day_change_pct":0.7637},{"nav_date":"2026-03-16","nav":26.8828,"day_change_pct":0.186},{"nav_date":"2026-03-13","nav":26.8329,"day_change_pct":-2.3985},{"nav_date":"2026-03-12","nav":27.4923,"day_change_pct":-0.8593},{"nav_date":"2026-03-11","nav":27.7306,"day_change_pct":-1.5588},{"nav_date":"2026-03-10","nav":28.1697,"day_change_pct":0.975},{"nav_date":"2026-03-09","nav":27.8977,"day_change_pct":-2.2077},{"nav_date":"2026-03-06","nav":28.5275,"day_change_pct":-0.9331},{"nav_date":"2026-03-05","nav":28.7962,"day_change_pct":1.1859},{"nav_date":"2026-03-04","nav":28.4587,"day_change_pct":-1.923},{"nav_date":"2026-03-02","nav":29.0167,"day_change_pct":-1.3047},{"nav_date":"2026-02-27","nav":29.4003,"day_change_pct":-1.1439},{"nav_date":"2026-02-26","nav":29.7405,"day_change_pct":0.4489},{"nav_date":"2026-02-25","nav":29.6076,"day_change_pct":0.5153},{"nav_date":"2026-02-24","nav":29.4558,"day_change_pct":-0.8282},{"nav_date":"2026-02-23","nav":29.7018,"day_change_pct":0.5239},{"nav_date":"2026-02-20","nav":29.547,"day_change_pct":0.2334},{"nav_date":"2026-02-19","nav":29.4782,"day_change_pct":-1.4338},{"nav_date":"2026-02-18","nav":29.907,"day_change_pct":0.2968},{"nav_date":"2026-02-17","nav":29.8185,"day_change_pct":0.4},{"nav_date":"2026-02-16","nav":29.6997,"day_change_pct":0.7555},{"nav_date":"2026-02-13","nav":29.477,"day_change_pct":-1.2817},{"nav_date":"2026-02-12","nav":29.8597,"day_change_pct":-0.3614},{"nav_date":"2026-02-11","nav":29.968,"day_change_pct":0.1624},{"nav_date":"2026-02-10","nav":29.9194,"day_change_pct":0.4138},{"nav_date":"2026-02-09","nav":29.7961,"day_change_pct":1.3345},{"nav_date":"2026-02-06","nav":29.4037,"day_change_pct":0.2732},{"nav_date":"2026-02-05","nav":29.3236,"day_change_pct":-0.127},{"nav_date":"2026-02-04","nav":29.3609,"day_change_pct":0.3589},{"nav_date":"2026-02-03","nav":29.2559,"day_change_pct":2.7316},{"nav_date":"2026-02-02","nav":28.478,"day_change_pct":-1.0882},{"nav_date":"2026-01-30","nav":28.7913,"day_change_pct":0.1555},{"nav_date":"2026-01-29","nav":28.7466,"day_change_pct":0.2284},{"nav_date":"2026-01-28","nav":28.6811,"day_change_pct":1.098},{"nav_date":"2026-01-27","nav":28.3696,"day_change_pct":0.4607},{"nav_date":"2026-01-23","nav":28.2395,"day_change_pct":-1.4369},{"nav_date":"2026-01-22","nav":28.6512,"day_change_pct":0.7323},{"nav_date":"2026-01-21","nav":28.4429,"day_change_pct":-0.6521},{"nav_date":"2026-01-20","nav":28.6296,"day_change_pct":-1.6327},{"nav_date":"2026-01-19","nav":29.1048,"day_change_pct":-0.5603},{"nav_date":"2026-01-16","nav":29.2688,"day_change_pct":0.3181},{"nav_date":"2026-01-14","nav":29.176,"day_change_pct":-0.0332},{"nav_date":"2026-01-13","nav":29.1857,"day_change_pct":0.1396},{"nav_date":"2026-01-12","nav":29.145,"day_change_pct":-0.2727},{"nav_date":"2026-01-09","nav":29.2247,"day_change_pct":-0.9453},{"nav_date":"2026-01-08","nav":29.5036,"day_change_pct":-1.451},{"nav_date":"2026-01-07","nav":29.938,"day_change_pct":-0.0578},{"nav_date":"2026-01-06","nav":29.9553,"day_change_pct":-0.1896},{"nav_date":"2026-01-05","nav":30.0122,"day_change_pct":-0.1723},{"nav_date":"2026-01-02","nav":30.064,"day_change_pct":0.7132},{"nav_date":"2026-01-01","nav":29.8511,"day_change_pct":0.2307},{"nav_date":"2025-12-31","nav":29.7824,"day_change_pct":1.0954},{"nav_date":"2025-12-30","nav":29.4597,"day_change_pct":-0.2566},{"nav_date":"2025-12-29","nav":29.5355,"day_change_pct":-0.3442},{"nav_date":"2025-12-26","nav":29.6375,"day_change_pct":-0.3038},{"nav_date":"2025-12-24","nav":29.7278,"day_change_pct":-0.2737},{"nav_date":"2025-12-23","nav":29.8094,"day_change_pct":-0.0801},{"nav_date":"2025-12-22","nav":29.8333,"day_change_pct":0.9584},{"nav_date":"2025-12-19","nav":29.5501,"day_change_pct":0.9459},{"nav_date":"2025-12-18","nav":29.2732,"day_change_pct":-0.071},{"nav_date":"2025-12-17","nav":29.294,"day_change_pct":-0.3188},{"nav_date":"2025-12-16","nav":29.3877,"day_change_pct":-0.5455},{"nav_date":"2025-12-15","nav":29.5489,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":29.5602,"day_change_pct":0.7464},{"nav_date":"2025-12-11","nav":29.3412,"day_change_pct":0.4385},{"nav_date":"2025-12-10","nav":29.2131,"day_change_pct":-0.655},{"nav_date":"2025-12-09","nav":29.4057,"day_change_pct":0.1273},{"nav_date":"2025-12-08","nav":29.3683,"day_change_pct":-1.3013},{"nav_date":"2025-12-05","nav":29.7555,"day_change_pct":0.4286},{"nav_date":"2025-12-04","nav":29.6285,"day_change_pct":0.0493},{"nav_date":"2025-12-03","nav":29.6139,"day_change_pct":-0.6135},{"nav_date":"2025-12-02","nav":29.7967,"day_change_pct":-0.446},{"nav_date":"2025-12-01","nav":29.9302,"day_change_pct":-0.1371},{"nav_date":"2025-11-28","nav":29.9713,"day_change_pct":0.002},{"nav_date":"2025-11-27","nav":29.9707,"day_change_pct":-0.0494},{"nav_date":"2025-11-26","nav":29.9855,"day_change_pct":1.0753},{"nav_date":"2025-11-25","nav":29.6665,"day_change_pct":0.2033},{"nav_date":"2025-11-24","nav":29.6063,"day_change_pct":-0.4499},{"nav_date":"2025-11-21","nav":29.7401,"day_change_pct":-0.8369},{"nav_date":"2025-11-20","nav":29.9911,"day_change_pct":0.2762},{"nav_date":"2025-11-19","nav":29.9085,"day_change_pct":0.3789},{"nav_date":"2025-11-18","nav":29.7956,"day_change_pct":-0.3638},{"nav_date":"2025-11-17","nav":29.9044,"day_change_pct":0.5278},{"nav_date":"2025-11-14","nav":29.7474,"day_change_pct":0.1373},{"nav_date":"2025-11-13","nav":29.7066,"day_change_pct":-0.1137},{"nav_date":"2025-11-12","nav":29.7404,"day_change_pct":0.3567},{"nav_date":"2025-11-11","nav":29.6347,"day_change_pct":0.2036},{"nav_date":"2025-11-10","nav":29.5745,"day_change_pct":0.5016},{"nav_date":"2025-11-07","nav":29.4269,"day_change_pct":-0.2316},{"nav_date":"2025-11-06","nav":29.4952,"day_change_pct":-1.0281},{"nav_date":"2025-11-04","nav":29.8016,"day_change_pct":-0.4842},{"nav_date":"2025-11-03","nav":29.9466,"day_change_pct":0.8008},{"nav_date":"2025-10-31","nav":29.7087,"day_change_pct":-7.2875},{"nav_date":"2025-10-30","nav":32.0439,"day_change_pct":-0.4517},{"nav_date":"2025-10-29","nav":32.1893,"day_change_pct":0.5463},{"nav_date":"2025-10-28","nav":32.0144,"day_change_pct":-0.0166},{"nav_date":"2025-10-27","nav":32.0197,"day_change_pct":1.1151},{"nav_date":"2025-10-24","nav":31.6666,"day_change_pct":-0.3628},{"nav_date":"2025-10-23","nav":31.7819,"day_change_pct":-0.0887},{"nav_date":"2025-10-20","nav":31.8101,"day_change_pct":0.449},{"nav_date":"2025-10-17","nav":31.6679,"day_change_pct":0.1271},{"nav_date":"2025-10-16","nav":31.6277,"day_change_pct":0.5474},{"nav_date":"2025-10-15","nav":31.4555,"day_change_pct":0.7966},{"nav_date":"2025-10-14","nav":31.2069,"day_change_pct":-0.3885},{"nav_date":"2025-10-13","nav":31.3286,"day_change_pct":0.1355},{"nav_date":"2025-10-10","nav":31.2862,"day_change_pct":0.1299},{"nav_date":"2025-10-09","nav":31.2456,"day_change_pct":0.7013},{"nav_date":"2025-10-08","nav":31.028,"day_change_pct":-0.6252},{"nav_date":"2025-10-07","nav":31.2232,"day_change_pct":0.2006},{"nav_date":"2025-10-06","nav":31.1607,"day_change_pct":0.9476},{"nav_date":"2025-10-03","nav":30.8682,"day_change_pct":0.3178},{"nav_date":"2025-10-01","nav":30.7704,"day_change_pct":0.7416},{"nav_date":"2025-09-30","nav":30.5439,"day_change_pct":0.1029},{"nav_date":"2025-09-29","nav":30.5125,"day_change_pct":0.1967},{"nav_date":"2025-09-26","nav":30.4526,"day_change_pct":-1.474},{"nav_date":"2025-09-25","nav":30.9082,"day_change_pct":-0.6218},{"nav_date":"2025-09-24","nav":31.1016,"day_change_pct":-0.528},{"nav_date":"2025-09-23","nav":31.2667,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":31.3075,"day_change_pct":-0.5072},{"nav_date":"2025-09-19","nav":31.4671,"day_change_pct":0.0687},{"nav_date":"2025-09-18","nav":31.4455,"day_change_pct":0.2765},{"nav_date":"2025-09-17","nav":31.3588,"day_change_pct":0.3649},{"nav_date":"2025-09-16","nav":31.2448,"day_change_pct":0.805},{"nav_date":"2025-09-15","nav":30.9953,"day_change_pct":0.2004},{"nav_date":"2025-09-12","nav":30.9333,"day_change_pct":0.1833}],"total":4799,"page":1,"page_size":250}