Religare FMP-16M-Sr-I-Institutional-Growth
Invesco Mutual Fund₹11.2351
+0.23%
⚠ This scheme hasn't reported a new NAV since 2008-05-20 — it may be dormant, matured, merged, or delisted.
Religare FMP-16M-Sr-I-Institutional-Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Debt) Close Ended. As of 2008-05-20, its NAV is ₹11.2351 (+0.23% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-01-19 is available below, along with a free JSON API.
Fund details
Scheme Code
104751
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-20 | ₹11.2351 | +0.23% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-16 | ₹11.2096 | -0.04% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-15 | ₹11.2139 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-14 | ₹11.2119 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-13 | ₹11.2098 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-12 | ₹11.2077 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-09 | ₹11.2012 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-08 | ₹11.1990 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-07 | ₹11.1968 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-06 | ₹11.1947 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-05 | ₹11.1925 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-05-02 | ₹11.1861 | +0.04% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-30 | ₹11.1817 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-29 | ₹11.1796 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-28 | ₹11.1774 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-25 | ₹11.1709 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-24 | ₹11.1688 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-23 | ₹11.1666 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-22 | ₹11.1644 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-21 | ₹11.1623 | +0.08% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-17 | ₹11.1536 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-16 | ₹11.1515 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-15 | ₹11.1493 | +0.08% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-11 | ₹11.1407 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-10 | ₹11.1385 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-09 | ₹11.1363 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-08 | ₹11.1342 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-07 | ₹11.1320 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-04 | ₹11.1256 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-03 | ₹11.1234 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-04-02 | ₹11.1212 | +0.04% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-31 | ₹11.1169 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-28 | ₹11.1099 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-27 | ₹11.1077 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-26 | ₹11.1055 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-25 | ₹11.1033 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-24 | ₹11.1011 | +0.10% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-19 | ₹11.0903 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-18 | ₹11.0882 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-17 | ₹11.0860 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-14 | ₹11.0796 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-13 | ₹11.0774 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-12 | ₹11.0753 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-11 | ₹11.0731 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-10 | ₹11.0710 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-07 | ₹11.0646 | +0.04% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-05 | ₹11.0604 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-04 | ₹11.0582 | +0.02% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-03-03 | ₹11.0561 | +0.06% |
| Religare FMP-16M-Sr-I-Institutional-Growth | 2008-02-29 | ₹11.0497 | +0.02% |