{"fund_details":{"scheme_code":104751,"scheme_name":"Religare FMP-16M-Sr-I-Institutional-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-20","nav":11.2351,"day_change_pct":0.2275},{"nav_date":"2008-05-16","nav":11.2096,"day_change_pct":-0.0383},{"nav_date":"2008-05-15","nav":11.2139,"day_change_pct":0.0178},{"nav_date":"2008-05-14","nav":11.2119,"day_change_pct":0.0187},{"nav_date":"2008-05-13","nav":11.2098,"day_change_pct":0.0187},{"nav_date":"2008-05-12","nav":11.2077,"day_change_pct":0.058},{"nav_date":"2008-05-09","nav":11.2012,"day_change_pct":0.0196},{"nav_date":"2008-05-08","nav":11.199,"day_change_pct":0.0196},{"nav_date":"2008-05-07","nav":11.1968,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":11.1947,"day_change_pct":0.0197},{"nav_date":"2008-05-05","nav":11.1925,"day_change_pct":0.0572},{"nav_date":"2008-05-02","nav":11.1861,"day_change_pct":0.0394},{"nav_date":"2008-04-30","nav":11.1817,"day_change_pct":0.0188},{"nav_date":"2008-04-29","nav":11.1796,"day_change_pct":0.0197},{"nav_date":"2008-04-28","nav":11.1774,"day_change_pct":0.0582},{"nav_date":"2008-04-25","nav":11.1709,"day_change_pct":0.0188},{"nav_date":"2008-04-24","nav":11.1688,"day_change_pct":0.0197},{"nav_date":"2008-04-23","nav":11.1666,"day_change_pct":0.0197},{"nav_date":"2008-04-22","nav":11.1644,"day_change_pct":0.0188},{"nav_date":"2008-04-21","nav":11.1623,"day_change_pct":0.078},{"nav_date":"2008-04-17","nav":11.1536,"day_change_pct":0.0188},{"nav_date":"2008-04-16","nav":11.1515,"day_change_pct":0.0197},{"nav_date":"2008-04-15","nav":11.1493,"day_change_pct":0.0772},{"nav_date":"2008-04-11","nav":11.1407,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":11.1385,"day_change_pct":0.0198},{"nav_date":"2008-04-09","nav":11.1363,"day_change_pct":0.0189},{"nav_date":"2008-04-08","nav":11.1342,"day_change_pct":0.0198},{"nav_date":"2008-04-07","nav":11.132,"day_change_pct":0.0575},{"nav_date":"2008-04-04","nav":11.1256,"day_change_pct":0.0198},{"nav_date":"2008-04-03","nav":11.1234,"day_change_pct":0.0198},{"nav_date":"2008-04-02","nav":11.1212,"day_change_pct":0.0387},{"nav_date":"2008-03-31","nav":11.1169,"day_change_pct":0.063},{"nav_date":"2008-03-28","nav":11.1099,"day_change_pct":0.0198},{"nav_date":"2008-03-27","nav":11.1077,"day_change_pct":0.0198},{"nav_date":"2008-03-26","nav":11.1055,"day_change_pct":0.0198},{"nav_date":"2008-03-25","nav":11.1033,"day_change_pct":0.0198},{"nav_date":"2008-03-24","nav":11.1011,"day_change_pct":0.0974},{"nav_date":"2008-03-19","nav":11.0903,"day_change_pct":0.0189},{"nav_date":"2008-03-18","nav":11.0882,"day_change_pct":0.0198},{"nav_date":"2008-03-17","nav":11.086,"day_change_pct":0.0578},{"nav_date":"2008-03-14","nav":11.0796,"day_change_pct":0.0199},{"nav_date":"2008-03-13","nav":11.0774,"day_change_pct":0.019},{"nav_date":"2008-03-12","nav":11.0753,"day_change_pct":0.0199},{"nav_date":"2008-03-11","nav":11.0731,"day_change_pct":0.019},{"nav_date":"2008-03-10","nav":11.071,"day_change_pct":0.0578},{"nav_date":"2008-03-07","nav":11.0646,"day_change_pct":0.038},{"nav_date":"2008-03-05","nav":11.0604,"day_change_pct":0.0199},{"nav_date":"2008-03-04","nav":11.0582,"day_change_pct":0.019},{"nav_date":"2008-03-03","nav":11.0561,"day_change_pct":0.0579},{"nav_date":"2008-02-29","nav":11.0497,"day_change_pct":0.019},{"nav_date":"2008-02-28","nav":11.0476,"day_change_pct":0.019},{"nav_date":"2008-02-27","nav":11.0455,"day_change_pct":0.0199},{"nav_date":"2008-02-26","nav":11.0433,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":11.0408,"day_change_pct":0.0698},{"nav_date":"2008-02-22","nav":11.0331,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":11.0306,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":11.028,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":11.0255,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":11.0229,"day_change_pct":0.069},{"nav_date":"2008-02-15","nav":11.0153,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":11.0128,"day_change_pct":0.0236},{"nav_date":"2008-02-13","nav":11.0102,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":11.0052,"day_change_pct":0.0691},{"nav_date":"2008-02-08","nav":10.9976,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.995,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.9925,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.99,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.9875,"day_change_pct":0.0692},{"nav_date":"2008-02-01","nav":10.9799,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.9773,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.9748,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.9722,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.9697,"day_change_pct":0.0693},{"nav_date":"2008-01-25","nav":10.9621,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.9571,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2008-01-21","nav":10.9522,"day_change_pct":0.0658},{"nav_date":"2008-01-18","nav":10.945,"day_change_pct":0.0219},{"nav_date":"2008-01-17","nav":10.9426,"day_change_pct":0.0219},{"nav_date":"2008-01-16","nav":10.9402,"day_change_pct":0.021},{"nav_date":"2008-01-15","nav":10.9379,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.9355,"day_change_pct":0.0659},{"nav_date":"2008-01-11","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":10.9235,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.9211,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.9187,"day_change_pct":0.0651},{"nav_date":"2008-01-04","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2008-01-02","nav":10.9068,"day_change_pct":0.0257},{"nav_date":"2008-01-01","nav":10.904,"day_change_pct":0.0294},{"nav_date":"2007-12-31","nav":10.9008,"day_change_pct":0.0679},{"nav_date":"2007-12-28","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2007-12-27","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.8885,"day_change_pct":0.0441},{"nav_date":"2007-12-24","nav":10.8837,"day_change_pct":0.0883},{"nav_date":"2007-12-20","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8693,"day_change_pct":0.0221},{"nav_date":"2007-12-17","nav":10.8669,"day_change_pct":0.0672},{"nav_date":"2007-12-14","nav":10.8596,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.8574,"day_change_pct":0.0184},{"nav_date":"2007-12-12","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.853,"day_change_pct":0.0212},{"nav_date":"2007-12-10","nav":10.8507,"day_change_pct":0.0664},{"nav_date":"2007-12-07","nav":10.8435,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2007-12-05","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2007-12-04","nav":10.8363,"day_change_pct":0.0203},{"nav_date":"2007-12-03","nav":10.8341,"day_change_pct":0.0647},{"nav_date":"2007-11-30","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.8247,"day_change_pct":0.0203},{"nav_date":"2007-11-28","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.8177,"day_change_pct":0.0657},{"nav_date":"2007-11-23","nav":10.8106,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.8082,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.8058,"day_change_pct":0.0185},{"nav_date":"2007-11-20","nav":10.8038,"day_change_pct":0.0176},{"nav_date":"2007-11-19","nav":10.8019,"day_change_pct":0.0676},{"nav_date":"2007-11-16","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2007-11-14","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.7848,"day_change_pct":0.0492},{"nav_date":"2007-11-08","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7771,"day_change_pct":0.0019},{"nav_date":"2007-11-06","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.7745,"day_change_pct":0.0669},{"nav_date":"2007-11-02","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.7625,"day_change_pct":0.0009},{"nav_date":"2007-10-30","nav":10.7624,"day_change_pct":-0.0214},{"nav_date":"2007-10-29","nav":10.7647,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2007-10-24","nav":10.7529,"day_change_pct":0.0223},{"nav_date":"2007-10-23","nav":10.7505,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7482,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.7411,"day_change_pct":0.0317},{"nav_date":"2007-10-18","nav":10.7377,"day_change_pct":0.0354},{"nav_date":"2007-10-17","nav":10.7339,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7315,"day_change_pct":0.0242},{"nav_date":"2007-10-15","nav":10.7289,"day_change_pct":0.0662},{"nav_date":"2007-10-12","nav":10.7218,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.7194,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.7171,"day_change_pct":0.07},{"nav_date":"2007-10-09","nav":10.7096,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.7072,"day_change_pct":0.0673},{"nav_date":"2007-10-05","nav":10.7,"day_change_pct":0.0711},{"nav_date":"2007-10-04","nav":10.6924,"day_change_pct":0.0225},{"nav_date":"2007-10-03","nav":10.69,"day_change_pct":0.1443},{"nav_date":"2007-10-01","nav":10.6746,"day_change_pct":0.0694},{"nav_date":"2007-09-28","nav":10.6672,"day_change_pct":0.0732},{"nav_date":"2007-09-27","nav":10.6594,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.6569,"day_change_pct":0.0225},{"nav_date":"2007-09-25","nav":10.6545,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.652,"day_change_pct":0.0695},{"nav_date":"2007-09-21","nav":10.6446,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6421,"day_change_pct":0.0235},{"nav_date":"2007-09-19","nav":10.6396,"day_change_pct":0.1016},{"nav_date":"2007-09-18","nav":10.6288,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.6263,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.6188,"day_change_pct":0.0773},{"nav_date":"2007-09-13","nav":10.6106,"day_change_pct":0.0302},{"nav_date":"2007-09-12","nav":10.6074,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.6049,"day_change_pct":-0.0038},{"nav_date":"2007-09-10","nav":10.6053,"day_change_pct":0.1804},{"nav_date":"2007-09-07","nav":10.5862,"day_change_pct":0.0794},{"nav_date":"2007-09-06","nav":10.5778,"day_change_pct":0.0236},{"nav_date":"2007-09-05","nav":10.5753,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5727,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5701,"day_change_pct":0.0776},{"nav_date":"2007-08-31","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.5568,"day_change_pct":0.0009},{"nav_date":"2007-08-28","nav":10.5567,"day_change_pct":-0.0038},{"nav_date":"2007-08-27","nav":10.5571,"day_change_pct":0.072},{"nav_date":"2007-08-24","nav":10.5495,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5469,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.5444,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.5418,"day_change_pct":0.0959},{"nav_date":"2007-08-17","nav":10.5317,"day_change_pct":0.0123},{"nav_date":"2007-08-16","nav":10.5304,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.5254,"day_change_pct":-0.0361},{"nav_date":"2007-08-13","nav":10.5292,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.5217,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.5192,"day_change_pct":-0.1291},{"nav_date":"2007-08-08","nav":10.5328,"day_change_pct":-0.0892},{"nav_date":"2007-08-07","nav":10.5422,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5398,"day_change_pct":0.0684},{"nav_date":"2007-08-03","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5302,"day_change_pct":0.0855},{"nav_date":"2007-08-01","nav":10.5212,"day_change_pct":-0.1632},{"nav_date":"2007-07-31","nav":10.5384,"day_change_pct":-0.0474},{"nav_date":"2007-07-30","nav":10.5434,"day_change_pct":0.0674},{"nav_date":"2007-07-27","nav":10.5363,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.534,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.5317,"day_change_pct":-0.0209},{"nav_date":"2007-07-24","nav":10.5339,"day_change_pct":-0.0711},{"nav_date":"2007-07-23","nav":10.5414,"day_change_pct":0.2301},{"nav_date":"2007-07-20","nav":10.5172,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.5148,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.5125,"day_change_pct":0.0857},{"nav_date":"2007-07-17","nav":10.5035,"day_change_pct":0.2195},{"nav_date":"2007-07-16","nav":10.4805,"day_change_pct":0.0697},{"nav_date":"2007-07-13","nav":10.4732,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.4708,"day_change_pct":0.0564},{"nav_date":"2007-07-11","nav":10.4649,"day_change_pct":0.0574},{"nav_date":"2007-07-10","nav":10.4589,"day_change_pct":-0.0105},{"nav_date":"2007-07-09","nav":10.46,"day_change_pct":0.2367},{"nav_date":"2007-07-06","nav":10.4353,"day_change_pct":0.001},{"nav_date":"2007-07-05","nav":10.4352,"day_change_pct":0.07},{"nav_date":"2007-07-04","nav":10.4279,"day_change_pct":0.1623},{"nav_date":"2007-07-03","nav":10.411,"day_change_pct":0.376},{"nav_date":"2007-06-29","nav":10.372,"day_change_pct":0.0946},{"nav_date":"2007-06-28","nav":10.3622,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.3595,"day_change_pct":-0.0608},{"nav_date":"2007-06-26","nav":10.3658,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3632,"day_change_pct":0.1111},{"nav_date":"2007-06-22","nav":10.3517,"day_change_pct":0.0609},{"nav_date":"2007-06-21","nav":10.3454,"day_change_pct":0.0609},{"nav_date":"2007-06-20","nav":10.3391,"day_change_pct":0.0281},{"nav_date":"2007-06-19","nav":10.3362,"day_change_pct":0.1482},{"nav_date":"2007-06-18","nav":10.3209,"day_change_pct":0.1475},{"nav_date":"2007-06-15","nav":10.3057,"day_change_pct":0.0612},{"nav_date":"2007-06-14","nav":10.2994,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2967,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.294,"day_change_pct":-0.0243},{"nav_date":"2007-06-11","nav":10.2965,"day_change_pct":0.0496},{"nav_date":"2007-06-08","nav":10.2914,"day_change_pct":0.0613},{"nav_date":"2007-06-07","nav":10.2851,"day_change_pct":0.0263},{"nav_date":"2007-06-06","nav":10.2824,"day_change_pct":0.0117},{"nav_date":"2007-06-05","nav":10.2812,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2785,"day_change_pct":-0.0272},{"nav_date":"2007-06-01","nav":10.2813,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.2787,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.276,"day_change_pct":0.0623},{"nav_date":"2007-05-29","nav":10.2696,"day_change_pct":0.0624},{"nav_date":"2007-05-28","nav":10.2632,"day_change_pct":0.1434},{"nav_date":"2007-05-25","nav":10.2485,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2431,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2404,"day_change_pct":0.0635},{"nav_date":"2007-05-21","nav":10.2339,"day_change_pct":0.1096},{"nav_date":"2007-05-18","nav":10.2227,"day_change_pct":0.0059},{"nav_date":"2007-05-17","nav":10.2221,"day_change_pct":0.0852},{"nav_date":"2007-05-16","nav":10.2134,"day_change_pct":0.0264}],"total":323,"page":1,"page_size":250}