Invesco India ELSS Tax Saver Fund - Regular Plan - Growth
Invesco Mutual Fund₹124.7600
+0.56%
Invesco India ELSS Tax Saver Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF205K01270). As of 2026-09-17, its NAV is ₹124.7600 (+0.56% from the previous day). Full daily NAV history since 2007-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
104636
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF205K01270
ISIN (Reinvest)
—
Launch Date
2006-11-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-17 | ₹124.7600 | +0.56% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-16 | ₹124.0600 | -0.08% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-15 | ₹124.1600 | -2.31% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-11 | ₹127.1000 | -0.20% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-10 | ₹127.3600 | +0.02% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-09 | ₹127.3400 | -0.56% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-08 | ₹128.0600 | +0.05% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-07 | ₹128.0000 | +0.04% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-04 | ₹127.9500 | -0.04% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-03 | ₹128.0000 | +0.46% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-02 | ₹127.4200 | -0.52% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-09-01 | ₹128.0800 | -0.72% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-31 | ₹129.0100 | -0.16% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-28 | ₹129.2200 | +0.24% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-27 | ₹128.9100 | -0.03% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-26 | ₹128.9500 | +0.02% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-25 | ₹128.9300 | +0.41% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-24 | ₹128.4000 | +0.02% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-21 | ₹128.3700 | +0.28% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-20 | ₹128.0100 | +0.63% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-19 | ₹127.2100 | -0.20% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-18 | ₹127.4600 | +0.11% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-17 | ₹127.3200 | +0.25% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-14 | ₹127.0000 | -0.27% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-13 | ₹127.3500 | -0.06% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-12 | ₹127.4300 | -0.05% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-11 | ₹127.4900 | +0.12% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-10 | ₹127.3400 | +0.45% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-07 | ₹126.7700 | -0.35% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-06 | ₹127.2100 | -0.02% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-05 | ₹127.2400 | +0.30% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-04 | ₹126.8600 | -0.28% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-08-03 | ₹127.2100 | +1.61% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-31 | ₹125.1900 | +0.47% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-30 | ₹124.6100 | -0.30% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-29 | ₹124.9800 | +0.95% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-28 | ₹123.8000 | +0.16% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-27 | ₹123.6000 | +1.27% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-24 | ₹122.0500 | -0.30% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-23 | ₹122.4200 | -0.79% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-22 | ₹123.3900 | -1.06% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-21 | ₹124.7100 | +0.41% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-20 | ₹124.2000 | +0.15% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-17 | ₹124.0100 | +0.34% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-16 | ₹123.5900 | -0.33% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-15 | ₹124.0000 | +0.45% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-14 | ₹123.4400 | -0.64% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-13 | ₹124.2400 | -0.14% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-10 | ₹124.4100 | +1.11% |
| Invesco India ELSS Tax Saver Fund - Regular Plan - Growth | 2026-07-09 | ₹123.0500 | +1.08% |