{"fund_details":{"scheme_code":104636,"scheme_name":"Invesco India ELSS Tax Saver Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01270","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":124.76,"day_change_pct":0.5642},{"nav_date":"2026-09-16","nav":124.06,"day_change_pct":-0.0805},{"nav_date":"2026-09-15","nav":124.16,"day_change_pct":-2.3131},{"nav_date":"2026-09-11","nav":127.1,"day_change_pct":-0.2041},{"nav_date":"2026-09-10","nav":127.36,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":127.34,"day_change_pct":-0.5622},{"nav_date":"2026-09-08","nav":128.06,"day_change_pct":0.0469},{"nav_date":"2026-09-07","nav":128.0,"day_change_pct":0.0391},{"nav_date":"2026-09-04","nav":127.95,"day_change_pct":-0.0391},{"nav_date":"2026-09-03","nav":128.0,"day_change_pct":0.4552},{"nav_date":"2026-09-02","nav":127.42,"day_change_pct":-0.5153},{"nav_date":"2026-09-01","nav":128.08,"day_change_pct":-0.7209},{"nav_date":"2026-08-31","nav":129.01,"day_change_pct":-0.1625},{"nav_date":"2026-08-28","nav":129.22,"day_change_pct":0.2405},{"nav_date":"2026-08-27","nav":128.91,"day_change_pct":-0.031},{"nav_date":"2026-08-26","nav":128.95,"day_change_pct":0.0155},{"nav_date":"2026-08-25","nav":128.93,"day_change_pct":0.4128},{"nav_date":"2026-08-24","nav":128.4,"day_change_pct":0.0234},{"nav_date":"2026-08-21","nav":128.37,"day_change_pct":0.2812},{"nav_date":"2026-08-20","nav":128.01,"day_change_pct":0.6289},{"nav_date":"2026-08-19","nav":127.21,"day_change_pct":-0.1961},{"nav_date":"2026-08-18","nav":127.46,"day_change_pct":0.11},{"nav_date":"2026-08-17","nav":127.32,"day_change_pct":0.252},{"nav_date":"2026-08-14","nav":127.0,"day_change_pct":-0.2748},{"nav_date":"2026-08-13","nav":127.35,"day_change_pct":-0.0628},{"nav_date":"2026-08-12","nav":127.43,"day_change_pct":-0.0471},{"nav_date":"2026-08-11","nav":127.49,"day_change_pct":0.1178},{"nav_date":"2026-08-10","nav":127.34,"day_change_pct":0.4496},{"nav_date":"2026-08-07","nav":126.77,"day_change_pct":-0.3459},{"nav_date":"2026-08-06","nav":127.21,"day_change_pct":-0.0236},{"nav_date":"2026-08-05","nav":127.24,"day_change_pct":0.2995},{"nav_date":"2026-08-04","nav":126.86,"day_change_pct":-0.2751},{"nav_date":"2026-08-03","nav":127.21,"day_change_pct":1.6135},{"nav_date":"2026-07-31","nav":125.19,"day_change_pct":0.4655},{"nav_date":"2026-07-30","nav":124.61,"day_change_pct":-0.296},{"nav_date":"2026-07-29","nav":124.98,"day_change_pct":0.9532},{"nav_date":"2026-07-28","nav":123.8,"day_change_pct":0.1618},{"nav_date":"2026-07-27","nav":123.6,"day_change_pct":1.27},{"nav_date":"2026-07-24","nav":122.05,"day_change_pct":-0.3022},{"nav_date":"2026-07-23","nav":122.42,"day_change_pct":-0.7861},{"nav_date":"2026-07-22","nav":123.39,"day_change_pct":-1.0585},{"nav_date":"2026-07-21","nav":124.71,"day_change_pct":0.4106},{"nav_date":"2026-07-20","nav":124.2,"day_change_pct":0.1532},{"nav_date":"2026-07-17","nav":124.01,"day_change_pct":0.3398},{"nav_date":"2026-07-16","nav":123.59,"day_change_pct":-0.3306},{"nav_date":"2026-07-15","nav":124.0,"day_change_pct":0.4537},{"nav_date":"2026-07-14","nav":123.44,"day_change_pct":-0.6439},{"nav_date":"2026-07-13","nav":124.24,"day_change_pct":-0.1366},{"nav_date":"2026-07-10","nav":124.41,"day_change_pct":1.1052},{"nav_date":"2026-07-09","nav":123.05,"day_change_pct":1.0761},{"nav_date":"2026-07-08","nav":121.74,"day_change_pct":-2.0989},{"nav_date":"2026-07-07","nav":124.35,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":124.35,"day_change_pct":0.5336},{"nav_date":"2026-07-03","nav":123.69,"day_change_pct":0.0647},{"nav_date":"2026-07-02","nav":123.61,"day_change_pct":0.7909},{"nav_date":"2026-07-01","nav":122.64,"day_change_pct":0.5988},{"nav_date":"2026-06-30","nav":121.91,"day_change_pct":0.222},{"nav_date":"2026-06-29","nav":121.64,"day_change_pct":-0.2706},{"nav_date":"2026-06-25","nav":121.97,"day_change_pct":-0.1964},{"nav_date":"2026-06-24","nav":122.21,"day_change_pct":0.8333},{"nav_date":"2026-06-23","nav":121.2,"day_change_pct":-0.615},{"nav_date":"2026-06-22","nav":121.95,"day_change_pct":0.3869},{"nav_date":"2026-06-19","nav":121.48,"day_change_pct":0.6713},{"nav_date":"2026-06-18","nav":120.67,"day_change_pct":0.2909},{"nav_date":"2026-06-17","nav":120.32,"day_change_pct":0.6188},{"nav_date":"2026-06-16","nav":119.58,"day_change_pct":0.3777},{"nav_date":"2026-06-15","nav":119.13,"day_change_pct":1.5082},{"nav_date":"2026-06-12","nav":117.36,"day_change_pct":2.4531},{"nav_date":"2026-06-11","nav":114.55,"day_change_pct":-0.7366},{"nav_date":"2026-06-10","nav":115.4,"day_change_pct":-0.5344},{"nav_date":"2026-06-09","nav":116.02,"day_change_pct":1.4161},{"nav_date":"2026-06-08","nav":114.4,"day_change_pct":-1.4982},{"nav_date":"2026-06-05","nav":116.14,"day_change_pct":0.0172},{"nav_date":"2026-06-04","nav":116.12,"day_change_pct":0.4498},{"nav_date":"2026-06-03","nav":115.6,"day_change_pct":-0.3448},{"nav_date":"2026-06-02","nav":116.0,"day_change_pct":0.4329},{"nav_date":"2026-06-01","nav":115.5,"day_change_pct":-0.705},{"nav_date":"2026-05-29","nav":116.32,"day_change_pct":-1.5239},{"nav_date":"2026-05-27","nav":118.12,"day_change_pct":0.1696},{"nav_date":"2026-05-26","nav":117.92,"day_change_pct":-0.22},{"nav_date":"2026-05-25","nav":118.18,"day_change_pct":1.1902},{"nav_date":"2026-05-22","nav":116.79,"day_change_pct":0.2575},{"nav_date":"2026-05-21","nav":116.49,"day_change_pct":0.0601},{"nav_date":"2026-05-20","nav":116.42,"day_change_pct":0.2325},{"nav_date":"2026-05-19","nav":116.15,"day_change_pct":0.6325},{"nav_date":"2026-05-18","nav":115.42,"day_change_pct":-0.2765},{"nav_date":"2026-05-15","nav":115.74,"day_change_pct":0.0432},{"nav_date":"2026-05-14","nav":115.69,"day_change_pct":0.6963},{"nav_date":"2026-05-13","nav":114.89,"day_change_pct":0.0697},{"nav_date":"2026-05-12","nav":114.81,"day_change_pct":-2.4554},{"nav_date":"2026-05-11","nav":117.7,"day_change_pct":-1.0592},{"nav_date":"2026-05-08","nav":118.96,"day_change_pct":-0.1762},{"nav_date":"2026-05-07","nav":119.17,"day_change_pct":0.6758},{"nav_date":"2026-05-06","nav":118.37,"day_change_pct":1.6313},{"nav_date":"2026-05-05","nav":116.47,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":116.48,"day_change_pct":0.4138},{"nav_date":"2026-04-30","nav":116.0,"day_change_pct":-0.7784},{"nav_date":"2026-04-29","nav":116.91,"day_change_pct":0.1542},{"nav_date":"2026-04-28","nav":116.73,"day_change_pct":-0.5792},{"nav_date":"2026-04-27","nav":117.41,"day_change_pct":0.9371},{"nav_date":"2026-04-24","nav":116.32,"day_change_pct":-0.9621},{"nav_date":"2026-04-23","nav":117.45,"day_change_pct":-0.6009},{"nav_date":"2026-04-22","nav":118.16,"day_change_pct":-0.3794},{"nav_date":"2026-04-21","nav":118.61,"day_change_pct":1.0307},{"nav_date":"2026-04-20","nav":117.4,"day_change_pct":0.1279},{"nav_date":"2026-04-17","nav":117.25,"day_change_pct":0.7302},{"nav_date":"2026-04-16","nav":116.4,"day_change_pct":0.4314},{"nav_date":"2026-04-15","nav":115.9,"day_change_pct":2.3219},{"nav_date":"2026-04-13","nav":113.27,"day_change_pct":-0.823},{"nav_date":"2026-04-10","nav":114.21,"day_change_pct":1.4839},{"nav_date":"2026-04-09","nav":112.54,"day_change_pct":-0.4071},{"nav_date":"2026-04-08","nav":113.0,"day_change_pct":3.8889},{"nav_date":"2026-04-07","nav":108.77,"day_change_pct":0.2211},{"nav_date":"2026-04-06","nav":108.53,"day_change_pct":1.6484},{"nav_date":"2026-04-02","nav":106.77,"day_change_pct":0.2535},{"nav_date":"2026-04-01","nav":106.5,"day_change_pct":2.1289},{"nav_date":"2026-03-31","nav":104.28,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":104.28,"day_change_pct":-2.46},{"nav_date":"2026-03-27","nav":106.91,"day_change_pct":-2.2761},{"nav_date":"2026-03-25","nav":109.4,"day_change_pct":2.138},{"nav_date":"2026-03-24","nav":107.11,"day_change_pct":2.2725},{"nav_date":"2026-03-23","nav":104.73,"day_change_pct":-3.0996},{"nav_date":"2026-03-20","nav":108.08,"day_change_pct":0.2783},{"nav_date":"2026-03-19","nav":107.78,"day_change_pct":-3.1191},{"nav_date":"2026-03-18","nav":111.25,"day_change_pct":1.7468},{"nav_date":"2026-03-17","nav":109.34,"day_change_pct":0.9323},{"nav_date":"2026-03-16","nav":108.33,"day_change_pct":0.185},{"nav_date":"2026-03-13","nav":108.13,"day_change_pct":-2.4714},{"nav_date":"2026-03-12","nav":110.87,"day_change_pct":-0.7875},{"nav_date":"2026-03-11","nav":111.75,"day_change_pct":-1.3071},{"nav_date":"2026-03-10","nav":113.23,"day_change_pct":0.999},{"nav_date":"2026-03-09","nav":112.11,"day_change_pct":-1.8645},{"nav_date":"2026-03-06","nav":114.24,"day_change_pct":-0.9623},{"nav_date":"2026-03-05","nav":115.35,"day_change_pct":1.0247},{"nav_date":"2026-03-04","nav":114.18,"day_change_pct":-1.8988},{"nav_date":"2026-03-02","nav":116.39,"day_change_pct":-1.2807},{"nav_date":"2026-02-27","nav":117.9,"day_change_pct":-1.3719},{"nav_date":"2026-02-26","nav":119.54,"day_change_pct":0.0753},{"nav_date":"2026-02-25","nav":119.45,"day_change_pct":0.5133},{"nav_date":"2026-02-24","nav":118.84,"day_change_pct":-0.9997},{"nav_date":"2026-02-23","nav":120.04,"day_change_pct":0.2673},{"nav_date":"2026-02-20","nav":119.72,"day_change_pct":0.0669},{"nav_date":"2026-02-19","nav":119.64,"day_change_pct":-1.1321},{"nav_date":"2026-02-18","nav":121.01,"day_change_pct":0.3316},{"nav_date":"2026-02-17","nav":120.61,"day_change_pct":0.1495},{"nav_date":"2026-02-16","nav":120.43,"day_change_pct":0.1497},{"nav_date":"2026-02-13","nav":120.25,"day_change_pct":-1.2726},{"nav_date":"2026-02-12","nav":121.8,"day_change_pct":-0.6525},{"nav_date":"2026-02-11","nav":122.6,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":122.6,"day_change_pct":0.3191},{"nav_date":"2026-02-09","nav":122.21,"day_change_pct":1.6468},{"nav_date":"2026-02-06","nav":120.23,"day_change_pct":-0.0582},{"nav_date":"2026-02-05","nav":120.3,"day_change_pct":-0.8326},{"nav_date":"2026-02-04","nav":121.31,"day_change_pct":0.2562},{"nav_date":"2026-02-03","nav":121.0,"day_change_pct":2.9349},{"nav_date":"2026-02-02","nav":117.55,"day_change_pct":-1.2268},{"nav_date":"2026-01-30","nav":119.01,"day_change_pct":-0.2765},{"nav_date":"2026-01-29","nav":119.34,"day_change_pct":0.1763},{"nav_date":"2026-01-28","nav":119.13,"day_change_pct":1.129},{"nav_date":"2026-01-27","nav":117.8,"day_change_pct":0.5634},{"nav_date":"2026-01-23","nav":117.14,"day_change_pct":-1.3309},{"nav_date":"2026-01-22","nav":118.72,"day_change_pct":0.8067},{"nav_date":"2026-01-21","nav":117.77,"day_change_pct":-0.6412},{"nav_date":"2026-01-20","nav":118.53,"day_change_pct":-2.5727},{"nav_date":"2026-01-19","nav":121.66,"day_change_pct":-0.4175},{"nav_date":"2026-01-16","nav":122.17,"day_change_pct":0.0246},{"nav_date":"2026-01-14","nav":122.14,"day_change_pct":-0.1961},{"nav_date":"2026-01-13","nav":122.38,"day_change_pct":0.3361},{"nav_date":"2026-01-12","nav":121.97,"day_change_pct":-0.0655},{"nav_date":"2026-01-09","nav":122.05,"day_change_pct":-0.9174},{"nav_date":"2026-01-08","nav":123.18,"day_change_pct":-1.5584},{"nav_date":"2026-01-07","nav":125.13,"day_change_pct":0.1841},{"nav_date":"2026-01-06","nav":124.9,"day_change_pct":-0.072},{"nav_date":"2026-01-05","nav":124.99,"day_change_pct":-0.6518},{"nav_date":"2026-01-02","nav":125.81,"day_change_pct":0.5917},{"nav_date":"2026-01-01","nav":125.07,"day_change_pct":0.4901},{"nav_date":"2025-12-31","nav":124.46,"day_change_pct":0.8263},{"nav_date":"2025-12-30","nav":123.44,"day_change_pct":-0.2908},{"nav_date":"2025-12-29","nav":123.8,"day_change_pct":-0.2899},{"nav_date":"2025-12-26","nav":124.16,"day_change_pct":-0.5128},{"nav_date":"2025-12-24","nav":124.8,"day_change_pct":-0.2956},{"nav_date":"2025-12-23","nav":125.17,"day_change_pct":-0.1038},{"nav_date":"2025-12-22","nav":125.3,"day_change_pct":0.3283},{"nav_date":"2025-12-19","nav":124.89,"day_change_pct":0.856},{"nav_date":"2025-12-18","nav":123.83,"day_change_pct":-0.1049},{"nav_date":"2025-12-17","nav":123.96,"day_change_pct":-0.5535},{"nav_date":"2025-12-16","nav":124.65,"day_change_pct":-0.6456},{"nav_date":"2025-12-15","nav":125.46,"day_change_pct":0.0878},{"nav_date":"2025-12-12","nav":125.35,"day_change_pct":0.8853},{"nav_date":"2025-12-11","nav":124.25,"day_change_pct":0.4446},{"nav_date":"2025-12-10","nav":123.7,"day_change_pct":-0.4346},{"nav_date":"2025-12-09","nav":124.24,"day_change_pct":-0.0483},{"nav_date":"2025-12-08","nav":124.3,"day_change_pct":-1.0902},{"nav_date":"2025-12-05","nav":125.67,"day_change_pct":0.2473},{"nav_date":"2025-12-04","nav":125.36,"day_change_pct":-0.0877},{"nav_date":"2025-12-03","nav":125.47,"day_change_pct":-0.5233},{"nav_date":"2025-12-02","nav":126.13,"day_change_pct":-0.6068},{"nav_date":"2025-12-01","nav":126.9,"day_change_pct":0.0079},{"nav_date":"2025-11-28","nav":126.89,"day_change_pct":-0.1181},{"nav_date":"2025-11-27","nav":127.04,"day_change_pct":0.0079},{"nav_date":"2025-11-26","nav":127.03,"day_change_pct":1.034},{"nav_date":"2025-11-25","nav":125.73,"day_change_pct":-0.135},{"nav_date":"2025-11-24","nav":125.9,"day_change_pct":-0.2061},{"nav_date":"2025-11-21","nav":126.16,"day_change_pct":-1.0199},{"nav_date":"2025-11-20","nav":127.46,"day_change_pct":0.2438},{"nav_date":"2025-11-19","nav":127.15,"day_change_pct":0.2998},{"nav_date":"2025-11-18","nav":126.77,"day_change_pct":-0.2361},{"nav_date":"2025-11-17","nav":127.07,"day_change_pct":0.8012},{"nav_date":"2025-11-14","nav":126.06,"day_change_pct":0.0159},{"nav_date":"2025-11-13","nav":126.04,"day_change_pct":-0.5758},{"nav_date":"2025-11-12","nav":126.77,"day_change_pct":0.3165},{"nav_date":"2025-11-11","nav":126.37,"day_change_pct":0.1585},{"nav_date":"2025-11-10","nav":126.17,"day_change_pct":0.2622},{"nav_date":"2025-11-07","nav":125.84,"day_change_pct":-0.0159},{"nav_date":"2025-11-06","nav":125.86,"day_change_pct":-1.3482},{"nav_date":"2025-11-04","nav":127.58,"day_change_pct":-0.6773},{"nav_date":"2025-11-03","nav":128.45,"day_change_pct":0.611},{"nav_date":"2025-10-31","nav":127.67,"day_change_pct":-0.9619},{"nav_date":"2025-10-30","nav":128.91,"day_change_pct":-0.4325},{"nav_date":"2025-10-29","nav":129.47,"day_change_pct":0.2555},{"nav_date":"2025-10-28","nav":129.14,"day_change_pct":-0.4625},{"nav_date":"2025-10-27","nav":129.74,"day_change_pct":0.8159},{"nav_date":"2025-10-24","nav":128.69,"day_change_pct":-0.4641},{"nav_date":"2025-10-23","nav":129.29,"day_change_pct":0.5757},{"nav_date":"2025-10-20","nav":128.55,"day_change_pct":-0.2328},{"nav_date":"2025-10-17","nav":128.85,"day_change_pct":-0.0543},{"nav_date":"2025-10-16","nav":128.92,"day_change_pct":0.9554},{"nav_date":"2025-10-15","nav":127.7,"day_change_pct":0.8609},{"nav_date":"2025-10-14","nav":126.61,"day_change_pct":-0.4482},{"nav_date":"2025-10-13","nav":127.18,"day_change_pct":-0.2353},{"nav_date":"2025-10-10","nav":127.48,"day_change_pct":0.3148},{"nav_date":"2025-10-09","nav":127.08,"day_change_pct":0.4744},{"nav_date":"2025-10-08","nav":126.48,"day_change_pct":-0.0316},{"nav_date":"2025-10-07","nav":126.52,"day_change_pct":0.2695},{"nav_date":"2025-10-06","nav":126.18,"day_change_pct":0.7264},{"nav_date":"2025-10-03","nav":125.27,"day_change_pct":0.5539},{"nav_date":"2025-10-01","nav":124.58,"day_change_pct":0.5245},{"nav_date":"2025-09-30","nav":123.93,"day_change_pct":0.3726},{"nav_date":"2025-09-29","nav":123.47,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":123.41,"day_change_pct":-1.9855},{"nav_date":"2025-09-25","nav":125.91,"day_change_pct":-0.8192},{"nav_date":"2025-09-24","nav":126.95,"day_change_pct":-0.7039},{"nav_date":"2025-09-23","nav":127.85,"day_change_pct":-0.3818},{"nav_date":"2025-09-22","nav":128.34,"day_change_pct":-0.8115},{"nav_date":"2025-09-19","nav":129.39,"day_change_pct":0.0541},{"nav_date":"2025-09-18","nav":129.32,"day_change_pct":0.3336},{"nav_date":"2025-09-17","nav":128.89,"day_change_pct":0.4364},{"nav_date":"2025-09-16","nav":128.33,"day_change_pct":0.7695},{"nav_date":"2025-09-15","nav":127.35,"day_change_pct":0.0943},{"nav_date":"2025-09-12","nav":127.23,"day_change_pct":0.2442}],"total":4840,"page":1,"page_size":250}