SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth
SBI Mutual Fund₹231.0568
+0.56%
SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01214). As of 2026-09-17, its NAV is ₹231.0568 (+0.56% from the previous day). Full daily NAV history since 2006-11-27 is available below, along with a free JSON API.
Fund details
Scheme Code
104523
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200K01214
ISIN (Reinvest)
—
Launch Date
1993-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-17 | ₹231.0568 | +0.56% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-16 | ₹229.7761 | +0.10% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-15 | ₹229.5410 | -1.72% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-11 | ₹233.5603 | -0.50% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-10 | ₹234.7229 | +0.14% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-09 | ₹234.4055 | -0.88% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-08 | ₹236.4889 | -0.34% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-07 | ₹237.3044 | -0.57% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-04 | ₹238.6730 | -0.17% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-03 | ₹239.0836 | +0.18% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-02 | ₹238.6610 | -0.69% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-09-01 | ₹240.3209 | -1.03% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-31 | ₹242.8214 | +0.17% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-28 | ₹242.3992 | -0.12% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-27 | ₹242.6889 | +0.03% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-26 | ₹242.6217 | -0.04% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-25 | ₹242.7273 | +0.36% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-24 | ₹241.8684 | -0.08% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-21 | ₹242.0723 | +0.07% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-20 | ₹241.8960 | +0.73% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-19 | ₹240.1478 | -0.35% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-18 | ₹240.9893 | -0.64% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-17 | ₹242.5428 | +0.12% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-14 | ₹242.2614 | -0.30% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-13 | ₹242.9965 | -0.28% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-12 | ₹243.6748 | +0.01% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-11 | ₹243.6406 | -0.33% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-10 | ₹244.4577 | +0.26% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-07 | ₹243.8135 | -0.43% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-06 | ₹244.8585 | -0.36% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-05 | ₹245.7446 | +0.45% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-04 | ₹244.6370 | -0.70% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-08-03 | ₹246.3587 | +1.84% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-31 | ₹241.9169 | +0.33% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-30 | ₹241.1114 | +0.17% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-29 | ₹240.6928 | +1.12% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-28 | ₹238.0271 | +0.20% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-27 | ₹237.5528 | +0.96% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-24 | ₹235.2914 | -0.24% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-23 | ₹235.8495 | -0.73% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-22 | ₹237.5737 | -0.95% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-21 | ₹239.8639 | +0.19% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-20 | ₹239.4076 | -0.52% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-17 | ₹240.6682 | +0.73% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-16 | ₹238.9144 | +0.08% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-15 | ₹238.7342 | +0.65% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-14 | ₹237.1857 | -0.77% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-13 | ₹239.0147 | +0.08% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-10 | ₹238.8344 | +1.28% |
| SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | 2026-07-09 | ₹235.8132 | +0.41% |