{"fund_details":{"scheme_code":104523,"scheme_name":"SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01214","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":231.0568,"day_change_pct":0.5574},{"nav_date":"2026-09-16","nav":229.7761,"day_change_pct":0.1024},{"nav_date":"2026-09-15","nav":229.541,"day_change_pct":-1.7209},{"nav_date":"2026-09-11","nav":233.5603,"day_change_pct":-0.4953},{"nav_date":"2026-09-10","nav":234.7229,"day_change_pct":0.1354},{"nav_date":"2026-09-09","nav":234.4055,"day_change_pct":-0.881},{"nav_date":"2026-09-08","nav":236.4889,"day_change_pct":-0.3437},{"nav_date":"2026-09-07","nav":237.3044,"day_change_pct":-0.5734},{"nav_date":"2026-09-04","nav":238.673,"day_change_pct":-0.1717},{"nav_date":"2026-09-03","nav":239.0836,"day_change_pct":0.1771},{"nav_date":"2026-09-02","nav":238.661,"day_change_pct":-0.6907},{"nav_date":"2026-09-01","nav":240.3209,"day_change_pct":-1.0298},{"nav_date":"2026-08-31","nav":242.8214,"day_change_pct":0.1742},{"nav_date":"2026-08-28","nav":242.3992,"day_change_pct":-0.1194},{"nav_date":"2026-08-27","nav":242.6889,"day_change_pct":0.0277},{"nav_date":"2026-08-26","nav":242.6217,"day_change_pct":-0.0435},{"nav_date":"2026-08-25","nav":242.7273,"day_change_pct":0.3551},{"nav_date":"2026-08-24","nav":241.8684,"day_change_pct":-0.0842},{"nav_date":"2026-08-21","nav":242.0723,"day_change_pct":0.0729},{"nav_date":"2026-08-20","nav":241.896,"day_change_pct":0.728},{"nav_date":"2026-08-19","nav":240.1478,"day_change_pct":-0.3492},{"nav_date":"2026-08-18","nav":240.9893,"day_change_pct":-0.6405},{"nav_date":"2026-08-17","nav":242.5428,"day_change_pct":0.1162},{"nav_date":"2026-08-14","nav":242.2614,"day_change_pct":-0.3025},{"nav_date":"2026-08-13","nav":242.9965,"day_change_pct":-0.2784},{"nav_date":"2026-08-12","nav":243.6748,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":243.6406,"day_change_pct":-0.3343},{"nav_date":"2026-08-10","nav":244.4577,"day_change_pct":0.2642},{"nav_date":"2026-08-07","nav":243.8135,"day_change_pct":-0.4268},{"nav_date":"2026-08-06","nav":244.8585,"day_change_pct":-0.3606},{"nav_date":"2026-08-05","nav":245.7446,"day_change_pct":0.4528},{"nav_date":"2026-08-04","nav":244.637,"day_change_pct":-0.6989},{"nav_date":"2026-08-03","nav":246.3587,"day_change_pct":1.8361},{"nav_date":"2026-07-31","nav":241.9169,"day_change_pct":0.3341},{"nav_date":"2026-07-30","nav":241.1114,"day_change_pct":0.1739},{"nav_date":"2026-07-29","nav":240.6928,"day_change_pct":1.1199},{"nav_date":"2026-07-28","nav":238.0271,"day_change_pct":0.1997},{"nav_date":"2026-07-27","nav":237.5528,"day_change_pct":0.9611},{"nav_date":"2026-07-24","nav":235.2914,"day_change_pct":-0.2366},{"nav_date":"2026-07-23","nav":235.8495,"day_change_pct":-0.7258},{"nav_date":"2026-07-22","nav":237.5737,"day_change_pct":-0.9548},{"nav_date":"2026-07-21","nav":239.8639,"day_change_pct":0.1906},{"nav_date":"2026-07-20","nav":239.4076,"day_change_pct":-0.5238},{"nav_date":"2026-07-17","nav":240.6682,"day_change_pct":0.7341},{"nav_date":"2026-07-16","nav":238.9144,"day_change_pct":0.0755},{"nav_date":"2026-07-15","nav":238.7342,"day_change_pct":0.6529},{"nav_date":"2026-07-14","nav":237.1857,"day_change_pct":-0.7652},{"nav_date":"2026-07-13","nav":239.0147,"day_change_pct":0.0755},{"nav_date":"2026-07-10","nav":238.8344,"day_change_pct":1.2812},{"nav_date":"2026-07-09","nav":235.8132,"day_change_pct":0.4096},{"nav_date":"2026-07-08","nav":234.8513,"day_change_pct":-2.1631},{"nav_date":"2026-07-07","nav":240.0436,"day_change_pct":-0.0953},{"nav_date":"2026-07-06","nav":240.2725,"day_change_pct":0.5474},{"nav_date":"2026-07-03","nav":238.9645,"day_change_pct":0.0646},{"nav_date":"2026-07-02","nav":238.8103,"day_change_pct":0.7547},{"nav_date":"2026-07-01","nav":237.0215,"day_change_pct":0.5614},{"nav_date":"2026-06-30","nav":235.6983,"day_change_pct":0.0254},{"nav_date":"2026-06-29","nav":235.6384,"day_change_pct":-0.8239},{"nav_date":"2026-06-25","nav":237.5959,"day_change_pct":0.2754},{"nav_date":"2026-06-24","nav":236.9434,"day_change_pct":0.6996},{"nav_date":"2026-06-23","nav":235.2972,"day_change_pct":-0.8159},{"nav_date":"2026-06-22","nav":237.2328,"day_change_pct":0.5057},{"nav_date":"2026-06-19","nav":236.0391,"day_change_pct":-0.4466},{"nav_date":"2026-06-18","nav":237.0979,"day_change_pct":0.3445},{"nav_date":"2026-06-17","nav":236.2839,"day_change_pct":0.3007},{"nav_date":"2026-06-16","nav":235.5756,"day_change_pct":0.4609},{"nav_date":"2026-06-15","nav":234.4948,"day_change_pct":1.0945},{"nav_date":"2026-06-12","nav":231.956,"day_change_pct":2.1872},{"nav_date":"2026-06-11","nav":226.9912,"day_change_pct":-0.5498},{"nav_date":"2026-06-10","nav":228.2462,"day_change_pct":-0.0642},{"nav_date":"2026-06-09","nav":228.3929,"day_change_pct":1.1824},{"nav_date":"2026-06-08","nav":225.724,"day_change_pct":-1.1851},{"nav_date":"2026-06-05","nav":228.4312,"day_change_pct":-0.0642},{"nav_date":"2026-06-04","nav":228.578,"day_change_pct":0.0132},{"nav_date":"2026-06-03","nav":228.5478,"day_change_pct":-0.4994},{"nav_date":"2026-06-02","nav":229.695,"day_change_pct":0.3862},{"nav_date":"2026-06-01","nav":228.8113,"day_change_pct":-0.8556},{"nav_date":"2026-05-31","nav":230.786,"day_change_pct":-0.0098},{"nav_date":"2026-05-29","nav":230.8087,"day_change_pct":-0.9303},{"nav_date":"2026-05-27","nav":232.976,"day_change_pct":0.352},{"nav_date":"2026-05-26","nav":232.1587,"day_change_pct":-0.3746},{"nav_date":"2026-05-25","nav":233.0317,"day_change_pct":1.0164},{"nav_date":"2026-05-22","nav":230.687,"day_change_pct":0.5642},{"nav_date":"2026-05-21","nav":229.3928,"day_change_pct":0.1929},{"nav_date":"2026-05-20","nav":228.9512,"day_change_pct":0.4506},{"nav_date":"2026-05-19","nav":227.9241,"day_change_pct":0.3282},{"nav_date":"2026-05-18","nav":227.1784,"day_change_pct":-0.3012},{"nav_date":"2026-05-15","nav":227.8648,"day_change_pct":-0.3693},{"nav_date":"2026-05-14","nav":228.7094,"day_change_pct":0.8069},{"nav_date":"2026-05-13","nav":226.8788,"day_change_pct":0.1192},{"nav_date":"2026-05-12","nav":226.6087,"day_change_pct":-1.9},{"nav_date":"2026-05-11","nav":230.9977,"day_change_pct":-1.5396},{"nav_date":"2026-05-08","nav":234.6097,"day_change_pct":-0.3008},{"nav_date":"2026-05-07","nav":235.3176,"day_change_pct":0.2348},{"nav_date":"2026-05-06","nav":234.7663,"day_change_pct":1.2881},{"nav_date":"2026-05-05","nav":231.7808,"day_change_pct":-0.3559},{"nav_date":"2026-05-04","nav":232.6086,"day_change_pct":0.7138},{"nav_date":"2026-04-30","nav":230.9599,"day_change_pct":-0.8467},{"nav_date":"2026-04-29","nav":232.9322,"day_change_pct":0.2102},{"nav_date":"2026-04-28","nav":232.4435,"day_change_pct":-0.8961},{"nav_date":"2026-04-27","nav":234.5453,"day_change_pct":0.8001},{"nav_date":"2026-04-24","nav":232.6837,"day_change_pct":-1.0848},{"nav_date":"2026-04-23","nav":235.2356,"day_change_pct":-1.0873},{"nav_date":"2026-04-22","nav":237.8214,"day_change_pct":-0.3286},{"nav_date":"2026-04-21","nav":238.6055,"day_change_pct":0.9366},{"nav_date":"2026-04-20","nav":236.3914,"day_change_pct":0.1154},{"nav_date":"2026-04-17","nav":236.119,"day_change_pct":0.7971},{"nav_date":"2026-04-16","nav":234.2518,"day_change_pct":0.0834},{"nav_date":"2026-04-15","nav":234.0565,"day_change_pct":1.9628},{"nav_date":"2026-04-13","nav":229.5509,"day_change_pct":-0.7058},{"nav_date":"2026-04-10","nav":231.1825,"day_change_pct":1.7685},{"nav_date":"2026-04-09","nav":227.1651,"day_change_pct":-0.6123},{"nav_date":"2026-04-08","nav":228.5647,"day_change_pct":4.3135},{"nav_date":"2026-04-07","nav":219.1133,"day_change_pct":0.4135},{"nav_date":"2026-04-06","nav":218.2109,"day_change_pct":1.4345},{"nav_date":"2026-04-02","nav":215.125,"day_change_pct":0.2502},{"nav_date":"2026-04-01","nav":214.5882,"day_change_pct":1.9573},{"nav_date":"2026-03-31","nav":210.4687,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":210.4795,"day_change_pct":-2.3826},{"nav_date":"2026-03-27","nav":215.6167,"day_change_pct":-2.2385},{"nav_date":"2026-03-25","nav":220.5537,"day_change_pct":2.081},{"nav_date":"2026-03-24","nav":216.0575,"day_change_pct":2.2021},{"nav_date":"2026-03-23","nav":211.4022,"day_change_pct":-2.8943},{"nav_date":"2026-03-20","nav":217.7032,"day_change_pct":0.2563},{"nav_date":"2026-03-19","nav":217.1466,"day_change_pct":-3.4584},{"nav_date":"2026-03-18","nav":224.9255,"day_change_pct":1.1097},{"nav_date":"2026-03-17","nav":222.4569,"day_change_pct":0.7284},{"nav_date":"2026-03-16","nav":220.8482,"day_change_pct":0.8114},{"nav_date":"2026-03-13","nav":219.0706,"day_change_pct":-2.3467},{"nav_date":"2026-03-12","nav":224.335,"day_change_pct":-1.3714},{"nav_date":"2026-03-11","nav":227.4544,"day_change_pct":-1.5975},{"nav_date":"2026-03-10","nav":231.147,"day_change_pct":1.4845},{"nav_date":"2026-03-09","nav":227.7658,"day_change_pct":-2.1579},{"nav_date":"2026-03-06","nav":232.7892,"day_change_pct":-1.1845},{"nav_date":"2026-03-05","nav":235.5796,"day_change_pct":1.0513},{"nav_date":"2026-03-04","nav":233.1287,"day_change_pct":-1.879},{"nav_date":"2026-03-02","nav":237.593,"day_change_pct":-1.5147},{"nav_date":"2026-02-28","nav":241.2471,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":241.2595,"day_change_pct":-1.0309},{"nav_date":"2026-02-26","nav":243.7726,"day_change_pct":0.0796},{"nav_date":"2026-02-25","nav":243.5786,"day_change_pct":0.5744},{"nav_date":"2026-02-24","nav":242.1875,"day_change_pct":-1.0158},{"nav_date":"2026-02-23","nav":244.6729,"day_change_pct":0.5498},{"nav_date":"2026-02-20","nav":243.3351,"day_change_pct":0.6474},{"nav_date":"2026-02-19","nav":241.7699,"day_change_pct":-1.3217},{"nav_date":"2026-02-18","nav":245.0081,"day_change_pct":0.3097},{"nav_date":"2026-02-17","nav":244.2516,"day_change_pct":0.4146},{"nav_date":"2026-02-16","nav":243.2431,"day_change_pct":0.4483},{"nav_date":"2026-02-13","nav":242.1576,"day_change_pct":-0.9584},{"nav_date":"2026-02-12","nav":244.501,"day_change_pct":-0.4444},{"nav_date":"2026-02-11","nav":245.5923,"day_change_pct":0.2272},{"nav_date":"2026-02-10","nav":245.0355,"day_change_pct":0.1447},{"nav_date":"2026-02-09","nav":244.6815,"day_change_pct":0.8627},{"nav_date":"2026-02-06","nav":242.5888,"day_change_pct":0.1194},{"nav_date":"2026-02-05","nav":242.2996,"day_change_pct":-0.3489},{"nav_date":"2026-02-04","nav":243.148,"day_change_pct":-0.0567},{"nav_date":"2026-02-03","nav":243.286,"day_change_pct":2.7211},{"nav_date":"2026-02-02","nav":236.8414,"day_change_pct":-1.0104},{"nav_date":"2026-01-31","nav":239.2588,"day_change_pct":-0.005},{"nav_date":"2026-01-30","nav":239.2708,"day_change_pct":-0.2065},{"nav_date":"2026-01-29","nav":239.7659,"day_change_pct":0.2099},{"nav_date":"2026-01-28","nav":239.2638,"day_change_pct":0.5937},{"nav_date":"2026-01-27","nav":237.8516,"day_change_pct":0.4544},{"nav_date":"2026-01-23","nav":236.7758,"day_change_pct":-0.9405},{"nav_date":"2026-01-22","nav":239.0239,"day_change_pct":0.4595},{"nav_date":"2026-01-21","nav":237.9307,"day_change_pct":-0.473},{"nav_date":"2026-01-20","nav":239.0615,"day_change_pct":-1.7383},{"nav_date":"2026-01-19","nav":243.2906,"day_change_pct":-0.2522},{"nav_date":"2026-01-16","nav":243.9057,"day_change_pct":0.084},{"nav_date":"2026-01-14","nav":243.7009,"day_change_pct":-0.3486},{"nav_date":"2026-01-13","nav":244.5534,"day_change_pct":-0.0185},{"nav_date":"2026-01-12","nav":244.5987,"day_change_pct":-0.0211},{"nav_date":"2026-01-09","nav":244.6502,"day_change_pct":-0.7267},{"nav_date":"2026-01-08","nav":246.4411,"day_change_pct":-1.0707},{"nav_date":"2026-01-07","nav":249.1084,"day_change_pct":-0.1612},{"nav_date":"2026-01-06","nav":249.5105,"day_change_pct":0.1449},{"nav_date":"2026-01-05","nav":249.1494,"day_change_pct":0.1451},{"nav_date":"2026-01-02","nav":248.7884,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":247.069,"day_change_pct":0.2729},{"nav_date":"2025-12-31","nav":246.3965,"day_change_pct":0.7259},{"nav_date":"2025-12-30","nav":244.6208,"day_change_pct":-0.1482},{"nav_date":"2025-12-29","nav":244.9838,"day_change_pct":-0.247},{"nav_date":"2025-12-26","nav":245.5904,"day_change_pct":-0.4276},{"nav_date":"2025-12-24","nav":246.6451,"day_change_pct":-0.1632},{"nav_date":"2025-12-23","nav":247.0483,"day_change_pct":-0.1065},{"nav_date":"2025-12-22","nav":247.3116,"day_change_pct":0.5636},{"nav_date":"2025-12-19","nav":245.9256,"day_change_pct":0.5422},{"nav_date":"2025-12-18","nav":244.5994,"day_change_pct":-0.1054},{"nav_date":"2025-12-17","nav":244.8576,"day_change_pct":-0.2542},{"nav_date":"2025-12-16","nav":245.4815,"day_change_pct":-0.8014},{"nav_date":"2025-12-15","nav":247.4646,"day_change_pct":-0.0381},{"nav_date":"2025-12-12","nav":247.559,"day_change_pct":0.5643},{"nav_date":"2025-12-11","nav":246.1698,"day_change_pct":0.6039},{"nav_date":"2025-12-10","nav":244.692,"day_change_pct":-0.2474},{"nav_date":"2025-12-09","nav":245.2988,"day_change_pct":-0.3766},{"nav_date":"2025-12-08","nav":246.2261,"day_change_pct":-1.0206},{"nav_date":"2025-12-05","nav":248.7651,"day_change_pct":0.4913},{"nav_date":"2025-12-04","nav":247.5488,"day_change_pct":0.2514},{"nav_date":"2025-12-03","nav":246.9279,"day_change_pct":-0.2195},{"nav_date":"2025-12-02","nav":247.4711,"day_change_pct":-0.2282},{"nav_date":"2025-12-01","nav":248.0372,"day_change_pct":0.0403},{"nav_date":"2025-11-30","nav":247.9374,"day_change_pct":-0.0098},{"nav_date":"2025-11-28","nav":247.9617,"day_change_pct":-0.102},{"nav_date":"2025-11-27","nav":248.215,"day_change_pct":0.0795},{"nav_date":"2025-11-26","nav":248.0179,"day_change_pct":1.2963},{"nav_date":"2025-11-25","nav":244.8439,"day_change_pct":-0.2546},{"nav_date":"2025-11-24","nav":245.4689,"day_change_pct":-0.1583},{"nav_date":"2025-11-21","nav":245.8581,"day_change_pct":-0.6645},{"nav_date":"2025-11-20","nav":247.5028,"day_change_pct":0.3761},{"nav_date":"2025-11-19","nav":246.5755,"day_change_pct":0.4707},{"nav_date":"2025-11-18","nav":245.4204,"day_change_pct":-0.3476},{"nav_date":"2025-11-17","nav":246.2765,"day_change_pct":0.5359},{"nav_date":"2025-11-14","nav":244.9638,"day_change_pct":-0.1149},{"nav_date":"2025-11-13","nav":245.2457,"day_change_pct":0.2223},{"nav_date":"2025-11-12","nav":244.7018,"day_change_pct":0.46},{"nav_date":"2025-11-11","nav":243.5814,"day_change_pct":0.2852},{"nav_date":"2025-11-10","nav":242.8887,"day_change_pct":0.4558},{"nav_date":"2025-11-07","nav":241.7867,"day_change_pct":-0.0704},{"nav_date":"2025-11-06","nav":241.9571,"day_change_pct":-0.4772},{"nav_date":"2025-11-04","nav":243.1172,"day_change_pct":-0.7333},{"nav_date":"2025-11-03","nav":244.9131,"day_change_pct":0.0674},{"nav_date":"2025-10-31","nav":244.7481,"day_change_pct":-0.4836},{"nav_date":"2025-10-30","nav":245.9375,"day_change_pct":-0.3484},{"nav_date":"2025-10-29","nav":246.7974,"day_change_pct":0.3655},{"nav_date":"2025-10-28","nav":245.8986,"day_change_pct":-0.2677},{"nav_date":"2025-10-27","nav":246.5587,"day_change_pct":0.5798},{"nav_date":"2025-10-24","nav":245.1373,"day_change_pct":-0.3184},{"nav_date":"2025-10-23","nav":245.9202,"day_change_pct":0.3107},{"nav_date":"2025-10-20","nav":245.1585,"day_change_pct":0.2155},{"nav_date":"2025-10-17","nav":244.6313,"day_change_pct":0.2607},{"nav_date":"2025-10-16","nav":243.9952,"day_change_pct":0.8945},{"nav_date":"2025-10-15","nav":241.832,"day_change_pct":0.7148},{"nav_date":"2025-10-14","nav":240.1156,"day_change_pct":-0.4498},{"nav_date":"2025-10-13","nav":241.2004,"day_change_pct":-0.2977},{"nav_date":"2025-10-10","nav":241.9206,"day_change_pct":0.5691},{"nav_date":"2025-10-09","nav":240.5517,"day_change_pct":0.4967},{"nav_date":"2025-10-08","nav":239.3628,"day_change_pct":-0.4875},{"nav_date":"2025-10-07","nav":240.5353,"day_change_pct":0.0606},{"nav_date":"2025-10-06","nav":240.3897,"day_change_pct":0.8039},{"nav_date":"2025-10-03","nav":238.4726,"day_change_pct":0.3389},{"nav_date":"2025-10-01","nav":237.6672,"day_change_pct":0.8117},{"nav_date":"2025-09-30","nav":235.7537,"day_change_pct":0.197},{"nav_date":"2025-09-29","nav":235.2902,"day_change_pct":-0.244},{"nav_date":"2025-09-26","nav":235.8658,"day_change_pct":-0.9157},{"nav_date":"2025-09-25","nav":238.0457,"day_change_pct":-0.717},{"nav_date":"2025-09-24","nav":239.7648,"day_change_pct":-0.4239},{"nav_date":"2025-09-23","nav":240.7854,"day_change_pct":-0.1426},{"nav_date":"2025-09-22","nav":241.1292,"day_change_pct":-0.6416},{"nav_date":"2025-09-19","nav":242.6862,"day_change_pct":-0.3103},{"nav_date":"2025-09-18","nav":243.4416,"day_change_pct":0.4432}],"total":4871,"page":1,"page_size":250}