mfnav.in
checking data freshness…

SBI Arbitrage Fund - Regular Plan - Gr

SBI Mutual Fund
₹36.2269
-0.01%

SBI Arbitrage Fund - Regular Plan - Gr is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Arbitrage (ISIN INF200K01156). As of 2026-09-17, its NAV is ₹36.2269 (-0.01% from the previous day). Full daily NAV history since 2006-11-08 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
104457
Category
(Hybrid) Arbitrage
Plan
Regular
Option
Growth
ISIN
INF200K01156
ISIN (Reinvest)
—
Launch Date
2006-09-15
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/104457
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-17 ₹36.2269 -0.01%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-16 ₹36.2297 +0.01%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-15 ₹36.2273 +0.07%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-11 ₹36.2005 -0.25%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-10 ₹36.2898 +0.26%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-09 ₹36.1954 -0.03%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-08 ₹36.2056 -0.03%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-07 ₹36.2164 +0.24%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-04 ₹36.1285 -0.15%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-03 ₹36.1830 -0.04%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-02 ₹36.1958 -0.18%
SBI Arbitrage Fund - Regular Plan - Gr 2026-09-01 ₹36.2605 +0.31%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-31 ₹36.1481 -0.04%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-28 ₹36.1619 +0.10%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-27 ₹36.1263 +0.20%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-26 ₹36.0530 -0.29%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-25 ₹36.1563 -0.07%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-24 ₹36.1808 +0.05%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-21 ₹36.1645 +0.15%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-20 ₹36.1107 -0.08%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-19 ₹36.1382 +0.14%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-18 ₹36.0870 +0.14%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-17 ₹36.0353 -0.10%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-14 ₹36.0721 -0.04%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-13 ₹36.0856 -0.04%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-12 ₹36.0993 +0.06%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-11 ₹36.0791 +0.03%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-10 ₹36.0682 +0.06%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-07 ₹36.0463 +0.09%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-06 ₹36.0144 -0.17%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-05 ₹36.0770 -0.13%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-04 ₹36.1222 -0.19%
SBI Arbitrage Fund - Regular Plan - Gr 2026-08-03 ₹36.1925 +0.51%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-31 ₹36.0104 +0.01%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-30 ₹36.0073 +0.05%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-29 ₹35.9882 +0.03%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-28 ₹35.9782 +0.06%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-27 ₹35.9570 +0.02%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-24 ₹35.9503 -0.03%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-23 ₹35.9627 -0.01%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-22 ₹35.9648 +0.04%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-21 ₹35.9490 +0.08%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-20 ₹35.9212 -0.05%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-17 ₹35.9399 +0.10%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-16 ₹35.9034 -0.02%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-15 ₹35.9112 -0.03%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-14 ₹35.9226 +0.10%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-13 ₹35.8881 -0.01%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-10 ₹35.8933 +0.02%
SBI Arbitrage Fund - Regular Plan - Gr 2026-07-09 ₹35.8844 -0.04%