{"fund_details":{"scheme_code":104457,"scheme_name":"SBI Arbitrage Fund - Regular Plan - Gr","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01156","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":36.2269,"day_change_pct":-0.0077},{"nav_date":"2026-09-16","nav":36.2297,"day_change_pct":0.0066},{"nav_date":"2026-09-15","nav":36.2273,"day_change_pct":0.074},{"nav_date":"2026-09-11","nav":36.2005,"day_change_pct":-0.2461},{"nav_date":"2026-09-10","nav":36.2898,"day_change_pct":0.2608},{"nav_date":"2026-09-09","nav":36.1954,"day_change_pct":-0.0282},{"nav_date":"2026-09-08","nav":36.2056,"day_change_pct":-0.0298},{"nav_date":"2026-09-07","nav":36.2164,"day_change_pct":0.2433},{"nav_date":"2026-09-04","nav":36.1285,"day_change_pct":-0.1506},{"nav_date":"2026-09-03","nav":36.183,"day_change_pct":-0.0354},{"nav_date":"2026-09-02","nav":36.1958,"day_change_pct":-0.1784},{"nav_date":"2026-09-01","nav":36.2605,"day_change_pct":0.3109},{"nav_date":"2026-08-31","nav":36.1481,"day_change_pct":-0.0382},{"nav_date":"2026-08-28","nav":36.1619,"day_change_pct":0.0985},{"nav_date":"2026-08-27","nav":36.1263,"day_change_pct":0.2033},{"nav_date":"2026-08-26","nav":36.053,"day_change_pct":-0.2857},{"nav_date":"2026-08-25","nav":36.1563,"day_change_pct":-0.0677},{"nav_date":"2026-08-24","nav":36.1808,"day_change_pct":0.0451},{"nav_date":"2026-08-21","nav":36.1645,"day_change_pct":0.149},{"nav_date":"2026-08-20","nav":36.1107,"day_change_pct":-0.0761},{"nav_date":"2026-08-19","nav":36.1382,"day_change_pct":0.1419},{"nav_date":"2026-08-18","nav":36.087,"day_change_pct":0.1435},{"nav_date":"2026-08-17","nav":36.0353,"day_change_pct":-0.102},{"nav_date":"2026-08-14","nav":36.0721,"day_change_pct":-0.0374},{"nav_date":"2026-08-13","nav":36.0856,"day_change_pct":-0.038},{"nav_date":"2026-08-12","nav":36.0993,"day_change_pct":0.056},{"nav_date":"2026-08-11","nav":36.0791,"day_change_pct":0.0302},{"nav_date":"2026-08-10","nav":36.0682,"day_change_pct":0.0608},{"nav_date":"2026-08-07","nav":36.0463,"day_change_pct":0.0886},{"nav_date":"2026-08-06","nav":36.0144,"day_change_pct":-0.1735},{"nav_date":"2026-08-05","nav":36.077,"day_change_pct":-0.1251},{"nav_date":"2026-08-04","nav":36.1222,"day_change_pct":-0.1942},{"nav_date":"2026-08-03","nav":36.1925,"day_change_pct":0.5057},{"nav_date":"2026-07-31","nav":36.0104,"day_change_pct":0.0086},{"nav_date":"2026-07-30","nav":36.0073,"day_change_pct":0.0531},{"nav_date":"2026-07-29","nav":35.9882,"day_change_pct":0.0278},{"nav_date":"2026-07-28","nav":35.9782,"day_change_pct":0.059},{"nav_date":"2026-07-27","nav":35.957,"day_change_pct":0.0186},{"nav_date":"2026-07-24","nav":35.9503,"day_change_pct":-0.0345},{"nav_date":"2026-07-23","nav":35.9627,"day_change_pct":-0.0058},{"nav_date":"2026-07-22","nav":35.9648,"day_change_pct":0.044},{"nav_date":"2026-07-21","nav":35.949,"day_change_pct":0.0774},{"nav_date":"2026-07-20","nav":35.9212,"day_change_pct":-0.052},{"nav_date":"2026-07-17","nav":35.9399,"day_change_pct":0.1017},{"nav_date":"2026-07-16","nav":35.9034,"day_change_pct":-0.0217},{"nav_date":"2026-07-15","nav":35.9112,"day_change_pct":-0.0317},{"nav_date":"2026-07-14","nav":35.9226,"day_change_pct":0.0961},{"nav_date":"2026-07-13","nav":35.8881,"day_change_pct":-0.0145},{"nav_date":"2026-07-10","nav":35.8933,"day_change_pct":0.0248},{"nav_date":"2026-07-09","nav":35.8844,"day_change_pct":-0.0354},{"nav_date":"2026-07-08","nav":35.8971,"day_change_pct":-0.0106},{"nav_date":"2026-07-07","nav":35.9009,"day_change_pct":0.0499},{"nav_date":"2026-07-06","nav":35.883,"day_change_pct":0.0382},{"nav_date":"2026-07-03","nav":35.8693,"day_change_pct":0.0349},{"nav_date":"2026-07-02","nav":35.8568,"day_change_pct":0.0335},{"nav_date":"2026-07-01","nav":35.8448,"day_change_pct":0.145},{"nav_date":"2026-06-30","nav":35.7929,"day_change_pct":-0.0399},{"nav_date":"2026-06-29","nav":35.8072,"day_change_pct":-0.0014},{"nav_date":"2026-06-25","nav":35.8077,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":35.7773,"day_change_pct":-0.0413},{"nav_date":"2026-06-23","nav":35.7921,"day_change_pct":0.0433},{"nav_date":"2026-06-22","nav":35.7766,"day_change_pct":0.0834},{"nav_date":"2026-06-19","nav":35.7468,"day_change_pct":0.0591},{"nav_date":"2026-06-18","nav":35.7257,"day_change_pct":-0.0151},{"nav_date":"2026-06-17","nav":35.7311,"day_change_pct":-0.0011},{"nav_date":"2026-06-16","nav":35.7315,"day_change_pct":0.0653},{"nav_date":"2026-06-15","nav":35.7082,"day_change_pct":0.0765},{"nav_date":"2026-06-12","nav":35.6809,"day_change_pct":-0.0658},{"nav_date":"2026-06-11","nav":35.7044,"day_change_pct":-0.023},{"nav_date":"2026-06-10","nav":35.7126,"day_change_pct":0.2057},{"nav_date":"2026-06-09","nav":35.6393,"day_change_pct":-0.1449},{"nav_date":"2026-06-08","nav":35.691,"day_change_pct":0.2207},{"nav_date":"2026-06-05","nav":35.6124,"day_change_pct":0.0666},{"nav_date":"2026-06-04","nav":35.5887,"day_change_pct":0.0782},{"nav_date":"2026-06-03","nav":35.5609,"day_change_pct":0.0619},{"nav_date":"2026-06-02","nav":35.5389,"day_change_pct":-0.15},{"nav_date":"2026-06-01","nav":35.5923,"day_change_pct":0.2964},{"nav_date":"2026-05-31","nav":35.4871,"day_change_pct":0.0042},{"nav_date":"2026-05-29","nav":35.4856,"day_change_pct":-0.1915},{"nav_date":"2026-05-27","nav":35.5537,"day_change_pct":-0.0464},{"nav_date":"2026-05-26","nav":35.5702,"day_change_pct":0.0115},{"nav_date":"2026-05-25","nav":35.5661,"day_change_pct":0.0504},{"nav_date":"2026-05-22","nav":35.5482,"day_change_pct":-0.0784},{"nav_date":"2026-05-21","nav":35.5761,"day_change_pct":0.034},{"nav_date":"2026-05-20","nav":35.564,"day_change_pct":-0.0719},{"nav_date":"2026-05-19","nav":35.5896,"day_change_pct":0.0216},{"nav_date":"2026-05-18","nav":35.5819,"day_change_pct":0.0022},{"nav_date":"2026-05-15","nav":35.5811,"day_change_pct":0.1089},{"nav_date":"2026-05-14","nav":35.5424,"day_change_pct":0.0448},{"nav_date":"2026-05-13","nav":35.5265,"day_change_pct":-0.0253},{"nav_date":"2026-05-12","nav":35.5355,"day_change_pct":0.0023},{"nav_date":"2026-05-11","nav":35.5347,"day_change_pct":0.0293},{"nav_date":"2026-05-08","nav":35.5243,"day_change_pct":0.0716},{"nav_date":"2026-05-07","nav":35.4989,"day_change_pct":0.1388},{"nav_date":"2026-05-06","nav":35.4497,"day_change_pct":-0.0969},{"nav_date":"2026-05-05","nav":35.4841,"day_change_pct":0.0101},{"nav_date":"2026-05-04","nav":35.4805,"day_change_pct":0.0485},{"nav_date":"2026-04-30","nav":35.4633,"day_change_pct":-0.073},{"nav_date":"2026-04-29","nav":35.4892,"day_change_pct":0.051},{"nav_date":"2026-04-28","nav":35.4711,"day_change_pct":0.0409},{"nav_date":"2026-04-27","nav":35.4566,"day_change_pct":0.024},{"nav_date":"2026-04-24","nav":35.4481,"day_change_pct":-0.0609},{"nav_date":"2026-04-23","nav":35.4697,"day_change_pct":0.0375},{"nav_date":"2026-04-22","nav":35.4564,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":35.4516,"day_change_pct":-0.0586},{"nav_date":"2026-04-20","nav":35.4724,"day_change_pct":0.1078},{"nav_date":"2026-04-17","nav":35.4342,"day_change_pct":0.0011},{"nav_date":"2026-04-16","nav":35.4338,"day_change_pct":0.0087},{"nav_date":"2026-04-15","nav":35.4307,"day_change_pct":0.0449},{"nav_date":"2026-04-13","nav":35.4148,"day_change_pct":0.0726},{"nav_date":"2026-04-10","nav":35.3891,"day_change_pct":0.0806},{"nav_date":"2026-04-09","nav":35.3606,"day_change_pct":0.0195},{"nav_date":"2026-04-08","nav":35.3537,"day_change_pct":-0.0249},{"nav_date":"2026-04-07","nav":35.3625,"day_change_pct":0.0676},{"nav_date":"2026-04-06","nav":35.3386,"day_change_pct":-0.0286},{"nav_date":"2026-04-02","nav":35.3487,"day_change_pct":0.1088},{"nav_date":"2026-04-01","nav":35.3103,"day_change_pct":-0.0756},{"nav_date":"2026-03-31","nav":35.337,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":35.3357,"day_change_pct":0.0606},{"nav_date":"2026-03-27","nav":35.3143,"day_change_pct":0.066},{"nav_date":"2026-03-25","nav":35.291,"day_change_pct":0.0451},{"nav_date":"2026-03-24","nav":35.2751,"day_change_pct":-0.0482},{"nav_date":"2026-03-23","nav":35.2921,"day_change_pct":0.0933},{"nav_date":"2026-03-20","nav":35.2592,"day_change_pct":-0.0048},{"nav_date":"2026-03-19","nav":35.2609,"day_change_pct":0.0009},{"nav_date":"2026-03-18","nav":35.2606,"day_change_pct":0.0474},{"nav_date":"2026-03-17","nav":35.2439,"day_change_pct":0.0043},{"nav_date":"2026-03-16","nav":35.2424,"day_change_pct":0.0409},{"nav_date":"2026-03-13","nav":35.228,"day_change_pct":0.071},{"nav_date":"2026-03-12","nav":35.203,"day_change_pct":-0.0537},{"nav_date":"2026-03-11","nav":35.2219,"day_change_pct":0.1698},{"nav_date":"2026-03-10","nav":35.1622,"day_change_pct":-0.0583},{"nav_date":"2026-03-09","nav":35.1827,"day_change_pct":-0.0313},{"nav_date":"2026-03-06","nav":35.1937,"day_change_pct":0.0637},{"nav_date":"2026-03-05","nav":35.1713,"day_change_pct":-0.0148},{"nav_date":"2026-03-04","nav":35.1765,"day_change_pct":0.0478},{"nav_date":"2026-03-02","nav":35.1597,"day_change_pct":0.0569},{"nav_date":"2026-02-28","nav":35.1397,"day_change_pct":0.0023},{"nav_date":"2026-02-27","nav":35.1389,"day_change_pct":0.0347},{"nav_date":"2026-02-26","nav":35.1267,"day_change_pct":0.0006},{"nav_date":"2026-02-25","nav":35.1265,"day_change_pct":0.0755},{"nav_date":"2026-02-24","nav":35.1,"day_change_pct":-0.0672},{"nav_date":"2026-02-23","nav":35.1236,"day_change_pct":0.0612},{"nav_date":"2026-02-20","nav":35.1021,"day_change_pct":-0.0456},{"nav_date":"2026-02-19","nav":35.1181,"day_change_pct":0.069},{"nav_date":"2026-02-18","nav":35.0939,"day_change_pct":0.0205},{"nav_date":"2026-02-17","nav":35.0867,"day_change_pct":0.0853},{"nav_date":"2026-02-16","nav":35.0568,"day_change_pct":-0.0165},{"nav_date":"2026-02-13","nav":35.0626,"day_change_pct":0.0631},{"nav_date":"2026-02-12","nav":35.0405,"day_change_pct":0.002},{"nav_date":"2026-02-11","nav":35.0398,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":35.035,"day_change_pct":0.0026},{"nav_date":"2026-02-09","nav":35.0341,"day_change_pct":-0.0257},{"nav_date":"2026-02-06","nav":35.0431,"day_change_pct":0.096},{"nav_date":"2026-02-05","nav":35.0095,"day_change_pct":0.0394},{"nav_date":"2026-02-04","nav":34.9957,"day_change_pct":-0.028},{"nav_date":"2026-02-03","nav":35.0055,"day_change_pct":0.0271},{"nav_date":"2026-02-02","nav":34.996,"day_change_pct":0.006},{"nav_date":"2026-01-31","nav":34.9939,"day_change_pct":0.0017},{"nav_date":"2026-01-30","nav":34.9933,"day_change_pct":0.1061},{"nav_date":"2026-01-29","nav":34.9562,"day_change_pct":0.0092},{"nav_date":"2026-01-28","nav":34.953,"day_change_pct":0.0954},{"nav_date":"2026-01-27","nav":34.9197,"day_change_pct":-0.0898},{"nav_date":"2026-01-23","nav":34.9511,"day_change_pct":0.104},{"nav_date":"2026-01-22","nav":34.9148,"day_change_pct":-0.0404},{"nav_date":"2026-01-21","nav":34.9289,"day_change_pct":-0.0017},{"nav_date":"2026-01-20","nav":34.9295,"day_change_pct":0.0232},{"nav_date":"2026-01-19","nav":34.9214,"day_change_pct":0.0745},{"nav_date":"2026-01-16","nav":34.8954,"day_change_pct":0.0398},{"nav_date":"2026-01-14","nav":34.8815,"day_change_pct":-0.0252},{"nav_date":"2026-01-13","nav":34.8903,"day_change_pct":0.1162},{"nav_date":"2026-01-12","nav":34.8498,"day_change_pct":-0.0186},{"nav_date":"2026-01-09","nav":34.8563,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":34.8549,"day_change_pct":0.0373},{"nav_date":"2026-01-07","nav":34.8419,"day_change_pct":0.0244},{"nav_date":"2026-01-06","nav":34.8334,"day_change_pct":-0.0144},{"nav_date":"2026-01-05","nav":34.8384,"day_change_pct":0.1},{"nav_date":"2026-01-02","nav":34.8036,"day_change_pct":0.031},{"nav_date":"2026-01-01","nav":34.7928,"day_change_pct":0.0023},{"nav_date":"2025-12-31","nav":34.792,"day_change_pct":0.0641},{"nav_date":"2025-12-30","nav":34.7697,"day_change_pct":-0.0173},{"nav_date":"2025-12-29","nav":34.7757,"day_change_pct":0.0411},{"nav_date":"2025-12-26","nav":34.7614,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":34.756,"day_change_pct":0.0285},{"nav_date":"2025-12-23","nav":34.7461,"day_change_pct":0.0268},{"nav_date":"2025-12-22","nav":34.7368,"day_change_pct":0.0812},{"nav_date":"2025-12-19","nav":34.7086,"day_change_pct":0.0006},{"nav_date":"2025-12-18","nav":34.7084,"day_change_pct":0.0239},{"nav_date":"2025-12-17","nav":34.7001,"day_change_pct":0.0167},{"nav_date":"2025-12-16","nav":34.6943,"day_change_pct":0.0369},{"nav_date":"2025-12-15","nav":34.6815,"day_change_pct":0.0355},{"nav_date":"2025-12-12","nav":34.6692,"day_change_pct":0.0179},{"nav_date":"2025-12-11","nav":34.663,"day_change_pct":-0.0591},{"nav_date":"2025-12-10","nav":34.6835,"day_change_pct":0.0652},{"nav_date":"2025-12-09","nav":34.6609,"day_change_pct":-0.0398},{"nav_date":"2025-12-08","nav":34.6747,"day_change_pct":0.0892},{"nav_date":"2025-12-05","nav":34.6438,"day_change_pct":0.0439},{"nav_date":"2025-12-04","nav":34.6286,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":34.6274,"day_change_pct":0.0439},{"nav_date":"2025-12-02","nav":34.6122,"day_change_pct":-0.0335},{"nav_date":"2025-12-01","nav":34.6238,"day_change_pct":0.0604},{"nav_date":"2025-11-30","nav":34.6029,"day_change_pct":0.0035},{"nav_date":"2025-11-28","nav":34.6017,"day_change_pct":0.0061},{"nav_date":"2025-11-27","nav":34.5996,"day_change_pct":0.0014},{"nav_date":"2025-11-26","nav":34.5991,"day_change_pct":-0.0205},{"nav_date":"2025-11-25","nav":34.6062,"day_change_pct":0.0778},{"nav_date":"2025-11-24","nav":34.5793,"day_change_pct":-0.0165},{"nav_date":"2025-11-21","nav":34.585,"day_change_pct":0.0628},{"nav_date":"2025-11-20","nav":34.5633,"day_change_pct":-0.011},{"nav_date":"2025-11-19","nav":34.5671,"day_change_pct":0.0425},{"nav_date":"2025-11-18","nav":34.5524,"day_change_pct":0.0582},{"nav_date":"2025-11-17","nav":34.5323,"day_change_pct":0.0281},{"nav_date":"2025-11-14","nav":34.5226,"day_change_pct":-0.0026},{"nav_date":"2025-11-13","nav":34.5235,"day_change_pct":0.1186},{"nav_date":"2025-11-12","nav":34.4826,"day_change_pct":-0.0177},{"nav_date":"2025-11-11","nav":34.4887,"day_change_pct":0.0447},{"nav_date":"2025-11-10","nav":34.4733,"day_change_pct":-0.0212},{"nav_date":"2025-11-07","nav":34.4806,"day_change_pct":0.022},{"nav_date":"2025-11-06","nav":34.473,"day_change_pct":-0.0116},{"nav_date":"2025-11-04","nav":34.477,"day_change_pct":0.0996},{"nav_date":"2025-11-03","nav":34.4427,"day_change_pct":0.0689},{"nav_date":"2025-10-31","nav":34.419,"day_change_pct":-0.0244},{"nav_date":"2025-10-30","nav":34.4274,"day_change_pct":0.0613},{"nav_date":"2025-10-29","nav":34.4063,"day_change_pct":-0.0514},{"nav_date":"2025-10-28","nav":34.424,"day_change_pct":0.0317},{"nav_date":"2025-10-27","nav":34.4131,"day_change_pct":-0.0444},{"nav_date":"2025-10-24","nav":34.4284,"day_change_pct":0.0989},{"nav_date":"2025-10-23","nav":34.3944,"day_change_pct":0.009},{"nav_date":"2025-10-20","nav":34.3913,"day_change_pct":0.0015},{"nav_date":"2025-10-17","nav":34.3908,"day_change_pct":0.0719},{"nav_date":"2025-10-16","nav":34.3661,"day_change_pct":0.0687},{"nav_date":"2025-10-15","nav":34.3425,"day_change_pct":-0.0518},{"nav_date":"2025-10-14","nav":34.3603,"day_change_pct":0.0813},{"nav_date":"2025-10-13","nav":34.3324,"day_change_pct":0.0761},{"nav_date":"2025-10-10","nav":34.3063,"day_change_pct":-0.0117},{"nav_date":"2025-10-09","nav":34.3103,"day_change_pct":-0.0676},{"nav_date":"2025-10-08","nav":34.3335,"day_change_pct":0.1055},{"nav_date":"2025-10-07","nav":34.2973,"day_change_pct":0.0073},{"nav_date":"2025-10-06","nav":34.2948,"day_change_pct":0.0289},{"nav_date":"2025-10-03","nav":34.2849,"day_change_pct":0.0414},{"nav_date":"2025-10-01","nav":34.2707,"day_change_pct":0.0555},{"nav_date":"2025-09-30","nav":34.2517,"day_change_pct":0.0093},{"nav_date":"2025-09-29","nav":34.2485,"day_change_pct":-0.0286},{"nav_date":"2025-09-26","nav":34.2583,"day_change_pct":0.1151},{"nav_date":"2025-09-25","nav":34.2189,"day_change_pct":-0.0158},{"nav_date":"2025-09-24","nav":34.2243,"day_change_pct":0.0792},{"nav_date":"2025-09-23","nav":34.1972,"day_change_pct":-0.0281},{"nav_date":"2025-09-22","nav":34.2068,"day_change_pct":0.0181},{"nav_date":"2025-09-19","nav":34.2006,"day_change_pct":0.0284},{"nav_date":"2025-09-18","nav":34.1909,"day_change_pct":0.0079}],"total":4884,"page":1,"page_size":250}