DSP Large & Mid Cap Fund - Regular Plan - IDCW
DSP Mutual Fund₹35.2410
+0.59%
DSP Large & Mid Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF740K01078). As of 2026-09-17, its NAV is ₹35.2410 (+0.59% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103820
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF740K01078
ISIN (Reinvest)
INF740K01086
Launch Date
2000-03-11
NFO Closed
2000-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹35.2410 | +0.59% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹35.0350 | +0.59% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹34.8300 | -1.47% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹35.3480 | -0.32% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹35.4620 | +0.10% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹35.4250 | -0.79% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹35.7060 | -0.71% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹35.9610 | -0.48% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹36.1360 | -0.19% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹36.2050 | +0.13% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹36.1570 | -0.75% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹36.4290 | -0.62% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹36.6550 | +0.15% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹36.5990 | +0.16% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹36.5400 | -0.31% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹36.6550 | +0.03% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹36.6440 | +0.21% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹36.5680 | -0.25% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹36.6600 | +0.10% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹36.6240 | +0.52% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹36.4360 | -0.30% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹36.5460 | -0.24% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹36.6350 | +0.03% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹36.6240 | -0.18% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹36.6900 | +0.00% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹36.6890 | -0.18% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹36.7560 | -0.26% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹36.8510 | -0.04% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹36.8640 | -0.16% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹36.9230 | -0.14% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹36.9740 | +0.19% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹36.9050 | -0.71% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹37.1680 | +1.67% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹36.5590 | +0.06% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹36.5380 | -0.02% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹36.5450 | +0.60% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹36.3270 | +0.18% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹36.2600 | +1.08% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹35.8710 | -0.06% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹35.8940 | -0.69% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹36.1450 | -1.11% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹36.5520 | -0.00% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹36.5530 | -0.49% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹36.7320 | +0.63% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹36.5010 | -0.46% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹36.6690 | +0.43% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹36.5110 | -0.52% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹36.7030 | +0.01% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹36.6990 | +1.18% |
| DSP Large & Mid Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹36.2700 | +0.63% |