{"fund_details":{"scheme_code":103820,"scheme_name":"DSP Large & Mid Cap Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01078","isin_reinvest":"INF740K01086","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":35.241,"day_change_pct":0.588},{"nav_date":"2026-09-16","nav":35.035,"day_change_pct":0.5886},{"nav_date":"2026-09-15","nav":34.83,"day_change_pct":-1.4654},{"nav_date":"2026-09-11","nav":35.348,"day_change_pct":-0.3215},{"nav_date":"2026-09-10","nav":35.462,"day_change_pct":0.1044},{"nav_date":"2026-09-09","nav":35.425,"day_change_pct":-0.787},{"nav_date":"2026-09-08","nav":35.706,"day_change_pct":-0.7091},{"nav_date":"2026-09-07","nav":35.961,"day_change_pct":-0.4843},{"nav_date":"2026-09-04","nav":36.136,"day_change_pct":-0.1906},{"nav_date":"2026-09-03","nav":36.205,"day_change_pct":0.1328},{"nav_date":"2026-09-02","nav":36.157,"day_change_pct":-0.7467},{"nav_date":"2026-09-01","nav":36.429,"day_change_pct":-0.6166},{"nav_date":"2026-08-31","nav":36.655,"day_change_pct":0.153},{"nav_date":"2026-08-28","nav":36.599,"day_change_pct":0.1615},{"nav_date":"2026-08-27","nav":36.54,"day_change_pct":-0.3137},{"nav_date":"2026-08-26","nav":36.655,"day_change_pct":0.03},{"nav_date":"2026-08-25","nav":36.644,"day_change_pct":0.2078},{"nav_date":"2026-08-24","nav":36.568,"day_change_pct":-0.251},{"nav_date":"2026-08-21","nav":36.66,"day_change_pct":0.0983},{"nav_date":"2026-08-20","nav":36.624,"day_change_pct":0.516},{"nav_date":"2026-08-19","nav":36.436,"day_change_pct":-0.301},{"nav_date":"2026-08-18","nav":36.546,"day_change_pct":-0.2429},{"nav_date":"2026-08-17","nav":36.635,"day_change_pct":0.03},{"nav_date":"2026-08-14","nav":36.624,"day_change_pct":-0.1799},{"nav_date":"2026-08-13","nav":36.69,"day_change_pct":0.0027},{"nav_date":"2026-08-12","nav":36.689,"day_change_pct":-0.1823},{"nav_date":"2026-08-11","nav":36.756,"day_change_pct":-0.2578},{"nav_date":"2026-08-10","nav":36.851,"day_change_pct":-0.0353},{"nav_date":"2026-08-07","nav":36.864,"day_change_pct":-0.1598},{"nav_date":"2026-08-06","nav":36.923,"day_change_pct":-0.1379},{"nav_date":"2026-08-05","nav":36.974,"day_change_pct":0.187},{"nav_date":"2026-08-04","nav":36.905,"day_change_pct":-0.7076},{"nav_date":"2026-08-03","nav":37.168,"day_change_pct":1.6658},{"nav_date":"2026-07-31","nav":36.559,"day_change_pct":0.0575},{"nav_date":"2026-07-30","nav":36.538,"day_change_pct":-0.0192},{"nav_date":"2026-07-29","nav":36.545,"day_change_pct":0.6001},{"nav_date":"2026-07-28","nav":36.327,"day_change_pct":0.1848},{"nav_date":"2026-07-27","nav":36.26,"day_change_pct":1.0844},{"nav_date":"2026-07-24","nav":35.871,"day_change_pct":-0.0641},{"nav_date":"2026-07-23","nav":35.894,"day_change_pct":-0.6944},{"nav_date":"2026-07-22","nav":36.145,"day_change_pct":-1.1135},{"nav_date":"2026-07-21","nav":36.552,"day_change_pct":-0.0027},{"nav_date":"2026-07-20","nav":36.553,"day_change_pct":-0.4873},{"nav_date":"2026-07-17","nav":36.732,"day_change_pct":0.6329},{"nav_date":"2026-07-16","nav":36.501,"day_change_pct":-0.4582},{"nav_date":"2026-07-15","nav":36.669,"day_change_pct":0.4327},{"nav_date":"2026-07-14","nav":36.511,"day_change_pct":-0.5231},{"nav_date":"2026-07-13","nav":36.703,"day_change_pct":0.0109},{"nav_date":"2026-07-10","nav":36.699,"day_change_pct":1.1828},{"nav_date":"2026-07-09","nav":36.27,"day_change_pct":0.627},{"nav_date":"2026-07-08","nav":36.044,"day_change_pct":-2.0543},{"nav_date":"2026-07-07","nav":36.8,"day_change_pct":-0.0326},{"nav_date":"2026-07-06","nav":36.812,"day_change_pct":0.4667},{"nav_date":"2026-07-03","nav":36.641,"day_change_pct":0.2599},{"nav_date":"2026-07-02","nav":36.546,"day_change_pct":0.7054},{"nav_date":"2026-07-01","nav":36.29,"day_change_pct":0.4317},{"nav_date":"2026-06-30","nav":36.134,"day_change_pct":-0.0304},{"nav_date":"2026-06-29","nav":36.145,"day_change_pct":-0.6596},{"nav_date":"2026-06-25","nav":36.385,"day_change_pct":-0.0879},{"nav_date":"2026-06-24","nav":36.417,"day_change_pct":0.839},{"nav_date":"2026-06-23","nav":36.114,"day_change_pct":-0.6137},{"nav_date":"2026-06-22","nav":36.337,"day_change_pct":0.2677},{"nav_date":"2026-06-19","nav":36.24,"day_change_pct":-0.102},{"nav_date":"2026-06-18","nav":36.277,"day_change_pct":0.4096},{"nav_date":"2026-06-17","nav":36.129,"day_change_pct":0.0498},{"nav_date":"2026-06-16","nav":36.111,"day_change_pct":0.4171},{"nav_date":"2026-06-15","nav":35.961,"day_change_pct":1.2017},{"nav_date":"2026-06-12","nav":35.534,"day_change_pct":1.9949},{"nav_date":"2026-06-11","nav":34.839,"day_change_pct":-0.4059},{"nav_date":"2026-06-10","nav":34.981,"day_change_pct":-0.2026},{"nav_date":"2026-06-09","nav":35.052,"day_change_pct":0.9591},{"nav_date":"2026-06-08","nav":34.719,"day_change_pct":-0.9472},{"nav_date":"2026-06-05","nav":35.051,"day_change_pct":0.2374},{"nav_date":"2026-06-04","nav":34.968,"day_change_pct":0.2868},{"nav_date":"2026-06-03","nav":34.868,"day_change_pct":-0.1461},{"nav_date":"2026-06-02","nav":34.919,"day_change_pct":0.1118},{"nav_date":"2026-06-01","nav":34.88,"day_change_pct":-0.926},{"nav_date":"2026-05-29","nav":35.206,"day_change_pct":-1.1872},{"nav_date":"2026-05-27","nav":35.629,"day_change_pct":-0.1037},{"nav_date":"2026-05-26","nav":35.666,"day_change_pct":-0.4077},{"nav_date":"2026-05-25","nav":35.812,"day_change_pct":1.3729},{"nav_date":"2026-05-22","nav":35.327,"day_change_pct":0.4179},{"nav_date":"2026-05-21","nav":35.18,"day_change_pct":0.2393},{"nav_date":"2026-05-20","nav":35.096,"day_change_pct":0.0142},{"nav_date":"2026-05-19","nav":35.091,"day_change_pct":0.2342},{"nav_date":"2026-05-18","nav":35.009,"day_change_pct":-0.2763},{"nav_date":"2026-05-15","nav":35.106,"day_change_pct":-0.284},{"nav_date":"2026-05-14","nav":35.206,"day_change_pct":0.7844},{"nav_date":"2026-05-13","nav":34.932,"day_change_pct":0.0946},{"nav_date":"2026-05-12","nav":34.899,"day_change_pct":-1.7511},{"nav_date":"2026-05-11","nav":35.521,"day_change_pct":-1.097},{"nav_date":"2026-05-08","nav":35.915,"day_change_pct":-0.5373},{"nav_date":"2026-05-07","nav":36.109,"day_change_pct":0.3753},{"nav_date":"2026-05-06","nav":35.974,"day_change_pct":1.8863},{"nav_date":"2026-05-05","nav":35.308,"day_change_pct":-0.3134},{"nav_date":"2026-05-04","nav":35.419,"day_change_pct":0.1414},{"nav_date":"2026-04-30","nav":35.369,"day_change_pct":-0.8744},{"nav_date":"2026-04-29","nav":35.681,"day_change_pct":-0.0224},{"nav_date":"2026-04-28","nav":35.689,"day_change_pct":-0.4963},{"nav_date":"2026-04-27","nav":35.867,"day_change_pct":0.7161},{"nav_date":"2026-04-24","nav":35.612,"day_change_pct":-1.0695},{"nav_date":"2026-04-23","nav":35.997,"day_change_pct":-0.9847},{"nav_date":"2026-04-22","nav":36.355,"day_change_pct":-0.225},{"nav_date":"2026-04-21","nav":36.437,"day_change_pct":0.9979},{"nav_date":"2026-04-20","nav":36.077,"day_change_pct":-0.0194},{"nav_date":"2026-04-17","nav":36.084,"day_change_pct":0.6864},{"nav_date":"2026-04-16","nav":35.838,"day_change_pct":0.2405},{"nav_date":"2026-04-15","nav":35.752,"day_change_pct":1.5884},{"nav_date":"2026-04-13","nav":35.193,"day_change_pct":-0.6689},{"nav_date":"2026-04-10","nav":35.43,"day_change_pct":1.4576},{"nav_date":"2026-04-09","nav":34.921,"day_change_pct":-0.6487},{"nav_date":"2026-04-08","nav":35.149,"day_change_pct":4.139},{"nav_date":"2026-04-07","nav":33.752,"day_change_pct":0.5901},{"nav_date":"2026-04-06","nav":33.554,"day_change_pct":1.2126},{"nav_date":"2026-04-02","nav":33.152,"day_change_pct":0.0241},{"nav_date":"2026-04-01","nav":33.144,"day_change_pct":1.426},{"nav_date":"2026-03-31","nav":32.678,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":32.679,"day_change_pct":-2.3779},{"nav_date":"2026-03-27","nav":33.475,"day_change_pct":-1.7868},{"nav_date":"2026-03-25","nav":34.084,"day_change_pct":1.9076},{"nav_date":"2026-03-24","nav":33.446,"day_change_pct":2.066},{"nav_date":"2026-03-23","nav":32.769,"day_change_pct":-3.0503},{"nav_date":"2026-03-20","nav":33.8,"day_change_pct":0.3086},{"nav_date":"2026-03-19","nav":33.696,"day_change_pct":-3.253},{"nav_date":"2026-03-18","nav":34.829,"day_change_pct":1.3768},{"nav_date":"2026-03-17","nav":34.356,"day_change_pct":0.9165},{"nav_date":"2026-03-16","nav":34.044,"day_change_pct":0.206},{"nav_date":"2026-03-13","nav":33.974,"day_change_pct":-2.1712},{"nav_date":"2026-03-12","nav":34.728,"day_change_pct":-0.6807},{"nav_date":"2026-03-11","nav":34.966,"day_change_pct":-1.3152},{"nav_date":"2026-03-10","nav":35.432,"day_change_pct":1.2893},{"nav_date":"2026-03-09","nav":34.981,"day_change_pct":-2.0908},{"nav_date":"2026-03-06","nav":35.728,"day_change_pct":-1.2711},{"nav_date":"2026-03-05","nav":36.188,"day_change_pct":0.8275},{"nav_date":"2026-03-04","nav":35.891,"day_change_pct":-1.9639},{"nav_date":"2026-03-02","nav":36.61,"day_change_pct":-1.3075},{"nav_date":"2026-02-27","nav":37.095,"day_change_pct":-8.8844},{"nav_date":"2026-02-26","nav":40.712,"day_change_pct":0.2018},{"nav_date":"2026-02-25","nav":40.63,"day_change_pct":0.5419},{"nav_date":"2026-02-24","nav":40.411,"day_change_pct":-0.6246},{"nav_date":"2026-02-23","nav":40.665,"day_change_pct":0.3653},{"nav_date":"2026-02-20","nav":40.517,"day_change_pct":0.1706},{"nav_date":"2026-02-19","nav":40.448,"day_change_pct":-1.2355},{"nav_date":"2026-02-18","nav":40.954,"day_change_pct":0.3578},{"nav_date":"2026-02-17","nav":40.808,"day_change_pct":0.189},{"nav_date":"2026-02-16","nav":40.731,"day_change_pct":0.63},{"nav_date":"2026-02-13","nav":40.476,"day_change_pct":-1.1865},{"nav_date":"2026-02-12","nav":40.962,"day_change_pct":-0.5149},{"nav_date":"2026-02-11","nav":41.174,"day_change_pct":0.1996},{"nav_date":"2026-02-10","nav":41.092,"day_change_pct":0.3198},{"nav_date":"2026-02-09","nav":40.961,"day_change_pct":1.3761},{"nav_date":"2026-02-06","nav":40.405,"day_change_pct":-0.1581},{"nav_date":"2026-02-05","nav":40.469,"day_change_pct":-0.4379},{"nav_date":"2026-02-04","nav":40.647,"day_change_pct":0.0197},{"nav_date":"2026-02-03","nav":40.639,"day_change_pct":2.3137},{"nav_date":"2026-02-02","nav":39.72,"day_change_pct":-1.0734},{"nav_date":"2026-01-30","nav":40.151,"day_change_pct":-0.1567},{"nav_date":"2026-01-29","nav":40.214,"day_change_pct":0.3594},{"nav_date":"2026-01-28","nav":40.07,"day_change_pct":1.0822},{"nav_date":"2026-01-27","nav":39.641,"day_change_pct":0.362},{"nav_date":"2026-01-23","nav":39.498,"day_change_pct":-1.2871},{"nav_date":"2026-01-22","nav":40.013,"day_change_pct":0.7656},{"nav_date":"2026-01-21","nav":39.709,"day_change_pct":-0.5211},{"nav_date":"2026-01-20","nav":39.917,"day_change_pct":-1.6338},{"nav_date":"2026-01-19","nav":40.58,"day_change_pct":-0.5319},{"nav_date":"2026-01-16","nav":40.797,"day_change_pct":0.5447},{"nav_date":"2026-01-14","nav":40.576,"day_change_pct":-0.0443},{"nav_date":"2026-01-13","nav":40.594,"day_change_pct":0.0197},{"nav_date":"2026-01-12","nav":40.586,"day_change_pct":0.0789},{"nav_date":"2026-01-09","nav":40.554,"day_change_pct":-0.5347},{"nav_date":"2026-01-08","nav":40.772,"day_change_pct":-1.4026},{"nav_date":"2026-01-07","nav":41.352,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":41.358,"day_change_pct":0.2399},{"nav_date":"2026-01-05","nav":41.259,"day_change_pct":-0.1984},{"nav_date":"2026-01-02","nav":41.341,"day_change_pct":0.6304},{"nav_date":"2026-01-01","nav":41.082,"day_change_pct":0.3272},{"nav_date":"2025-12-31","nav":40.948,"day_change_pct":0.9691},{"nav_date":"2025-12-30","nav":40.555,"day_change_pct":-0.1108},{"nav_date":"2025-12-29","nav":40.6,"day_change_pct":-0.1648},{"nav_date":"2025-12-26","nav":40.667,"day_change_pct":-0.326},{"nav_date":"2025-12-24","nav":40.8,"day_change_pct":-0.2469},{"nav_date":"2025-12-23","nav":40.901,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":40.902,"day_change_pct":0.7042},{"nav_date":"2025-12-19","nav":40.616,"day_change_pct":0.8792},{"nav_date":"2025-12-18","nav":40.262,"day_change_pct":0.0398},{"nav_date":"2025-12-17","nav":40.246,"day_change_pct":-0.0869},{"nav_date":"2025-12-16","nav":40.281,"day_change_pct":-0.6217},{"nav_date":"2025-12-15","nav":40.533,"day_change_pct":-0.0197},{"nav_date":"2025-12-12","nav":40.541,"day_change_pct":0.648},{"nav_date":"2025-12-11","nav":40.28,"day_change_pct":0.4564},{"nav_date":"2025-12-10","nav":40.097,"day_change_pct":-0.2637},{"nav_date":"2025-12-09","nav":40.203,"day_change_pct":-0.0274},{"nav_date":"2025-12-08","nav":40.214,"day_change_pct":-1.1115},{"nav_date":"2025-12-05","nav":40.666,"day_change_pct":0.4421},{"nav_date":"2025-12-04","nav":40.487,"day_change_pct":0.3619},{"nav_date":"2025-12-03","nav":40.341,"day_change_pct":-0.3188},{"nav_date":"2025-12-02","nav":40.47,"day_change_pct":-0.2194},{"nav_date":"2025-12-01","nav":40.559,"day_change_pct":-0.2484},{"nav_date":"2025-11-28","nav":40.66,"day_change_pct":-0.0811},{"nav_date":"2025-11-27","nav":40.693,"day_change_pct":0.059},{"nav_date":"2025-11-26","nav":40.669,"day_change_pct":1.144},{"nav_date":"2025-11-25","nav":40.209,"day_change_pct":0.132},{"nav_date":"2025-11-24","nav":40.156,"day_change_pct":-0.3029},{"nav_date":"2025-11-21","nav":40.278,"day_change_pct":-0.7026},{"nav_date":"2025-11-20","nav":40.563,"day_change_pct":0.0543},{"nav_date":"2025-11-19","nav":40.541,"day_change_pct":0.4385},{"nav_date":"2025-11-18","nav":40.364,"day_change_pct":-0.4292},{"nav_date":"2025-11-17","nav":40.538,"day_change_pct":0.456},{"nav_date":"2025-11-14","nav":40.354,"day_change_pct":0.0446},{"nav_date":"2025-11-13","nav":40.336,"day_change_pct":-0.267},{"nav_date":"2025-11-12","nav":40.444,"day_change_pct":0.8302},{"nav_date":"2025-11-11","nav":40.111,"day_change_pct":0.3427},{"nav_date":"2025-11-10","nav":39.974,"day_change_pct":0.3338},{"nav_date":"2025-11-07","nav":39.841,"day_change_pct":0.1382},{"nav_date":"2025-11-06","nav":39.786,"day_change_pct":-0.6344},{"nav_date":"2025-11-04","nav":40.04,"day_change_pct":-0.3187},{"nav_date":"2025-11-03","nav":40.168,"day_change_pct":0.7803},{"nav_date":"2025-10-31","nav":39.857,"day_change_pct":-0.5837},{"nav_date":"2025-10-30","nav":40.091,"day_change_pct":-0.4766},{"nav_date":"2025-10-29","nav":40.283,"day_change_pct":0.5466},{"nav_date":"2025-10-28","nav":40.064,"day_change_pct":-0.0748},{"nav_date":"2025-10-27","nav":40.094,"day_change_pct":0.6881},{"nav_date":"2025-10-24","nav":39.82,"day_change_pct":-0.4201},{"nav_date":"2025-10-23","nav":39.988,"day_change_pct":0.5077},{"nav_date":"2025-10-20","nav":39.786,"day_change_pct":0.6094},{"nav_date":"2025-10-17","nav":39.545,"day_change_pct":-0.222},{"nav_date":"2025-10-16","nav":39.633,"day_change_pct":0.5735},{"nav_date":"2025-10-15","nav":39.407,"day_change_pct":0.8755},{"nav_date":"2025-10-14","nav":39.065,"day_change_pct":-0.7192},{"nav_date":"2025-10-13","nav":39.348,"day_change_pct":-0.1953},{"nav_date":"2025-10-10","nav":39.425,"day_change_pct":0.2263},{"nav_date":"2025-10-09","nav":39.336,"day_change_pct":0.3572},{"nav_date":"2025-10-08","nav":39.196,"day_change_pct":-0.4723},{"nav_date":"2025-10-07","nav":39.382,"day_change_pct":-0.071},{"nav_date":"2025-10-06","nav":39.41,"day_change_pct":0.7078},{"nav_date":"2025-10-03","nav":39.133,"day_change_pct":0.5189},{"nav_date":"2025-10-01","nav":38.931,"day_change_pct":0.727},{"nav_date":"2025-09-30","nav":38.65,"day_change_pct":0.2178},{"nav_date":"2025-09-29","nav":38.566,"day_change_pct":0.5108},{"nav_date":"2025-09-26","nav":38.37,"day_change_pct":-1.3422},{"nav_date":"2025-09-25","nav":38.892,"day_change_pct":-0.6184},{"nav_date":"2025-09-24","nav":39.134,"day_change_pct":-0.6953},{"nav_date":"2025-09-23","nav":39.408,"day_change_pct":0.0813},{"nav_date":"2025-09-22","nav":39.376,"day_change_pct":-0.7586},{"nav_date":"2025-09-19","nav":39.677,"day_change_pct":-0.068},{"nav_date":"2025-09-18","nav":39.704,"day_change_pct":0.3818},{"nav_date":"2025-09-17","nav":39.553,"day_change_pct":0.3196},{"nav_date":"2025-09-16","nav":39.427,"day_change_pct":0.5996},{"nav_date":"2025-09-15","nav":39.192,"day_change_pct":0.074},{"nav_date":"2025-09-12","nav":39.163,"day_change_pct":0.3665}],"total":5038,"page":1,"page_size":250}