DSP Large & Mid Cap Fund - Regular Plan - Growth
DSP Mutual Fund₹602.2190
+0.59%
DSP Large & Mid Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF740K01094). As of 2026-09-17, its NAV is ₹602.2190 (+0.59% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103819
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF740K01094
ISIN (Reinvest)
—
Launch Date
2000-03-11
NFO Closed
2000-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹602.2190 | +0.59% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹598.7030 | +0.59% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹595.1940 | -1.46% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹604.0370 | -0.32% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹605.9950 | +0.10% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹605.3620 | -0.79% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹610.1580 | -0.71% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹614.5160 | -0.49% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹617.5180 | -0.19% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹618.6860 | +0.13% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹617.8640 | -0.75% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹622.5090 | -0.62% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹626.3740 | +0.15% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹625.4150 | +0.16% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹624.4140 | -0.31% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹626.3860 | +0.03% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹626.1970 | +0.21% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹624.8900 | -0.25% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹626.4700 | +0.10% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹625.8560 | +0.52% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹622.6330 | -0.30% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹624.5110 | -0.24% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹626.0430 | +0.03% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹625.8540 | -0.18% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹626.9790 | +0.00% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹626.9660 | -0.18% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹628.1080 | -0.26% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹629.7260 | -0.03% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹629.9440 | -0.16% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹630.9540 | -0.14% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹631.8370 | +0.19% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹630.6460 | -0.71% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹635.1420 | +1.66% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹624.7450 | +0.06% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹624.3710 | -0.02% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹624.4980 | +0.60% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹620.7680 | +0.18% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹619.6270 | +1.08% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹612.9780 | -0.07% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹613.3790 | -0.69% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹617.6580 | -1.12% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹624.6260 | -0.00% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹624.6360 | -0.49% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹627.6910 | +0.63% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹623.7480 | -0.46% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹626.6170 | +0.43% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹623.9220 | -0.52% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹627.2050 | +0.01% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹627.1350 | +1.18% |
| DSP Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹619.8020 | +0.63% |