{"fund_details":{"scheme_code":103819,"scheme_name":"DSP Large & Mid Cap Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01094","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":602.219,"day_change_pct":0.5873},{"nav_date":"2026-09-16","nav":598.703,"day_change_pct":0.5896},{"nav_date":"2026-09-15","nav":595.194,"day_change_pct":-1.464},{"nav_date":"2026-09-11","nav":604.037,"day_change_pct":-0.3231},{"nav_date":"2026-09-10","nav":605.995,"day_change_pct":0.1046},{"nav_date":"2026-09-09","nav":605.362,"day_change_pct":-0.786},{"nav_date":"2026-09-08","nav":610.158,"day_change_pct":-0.7092},{"nav_date":"2026-09-07","nav":614.516,"day_change_pct":-0.4861},{"nav_date":"2026-09-04","nav":617.518,"day_change_pct":-0.1888},{"nav_date":"2026-09-03","nav":618.686,"day_change_pct":0.133},{"nav_date":"2026-09-02","nav":617.864,"day_change_pct":-0.7462},{"nav_date":"2026-09-01","nav":622.509,"day_change_pct":-0.617},{"nav_date":"2026-08-31","nav":626.374,"day_change_pct":0.1533},{"nav_date":"2026-08-28","nav":625.415,"day_change_pct":0.1603},{"nav_date":"2026-08-27","nav":624.414,"day_change_pct":-0.3148},{"nav_date":"2026-08-26","nav":626.386,"day_change_pct":0.0302},{"nav_date":"2026-08-25","nav":626.197,"day_change_pct":0.2092},{"nav_date":"2026-08-24","nav":624.89,"day_change_pct":-0.2522},{"nav_date":"2026-08-21","nav":626.47,"day_change_pct":0.0981},{"nav_date":"2026-08-20","nav":625.856,"day_change_pct":0.5176},{"nav_date":"2026-08-19","nav":622.633,"day_change_pct":-0.3007},{"nav_date":"2026-08-18","nav":624.511,"day_change_pct":-0.2447},{"nav_date":"2026-08-17","nav":626.043,"day_change_pct":0.0302},{"nav_date":"2026-08-14","nav":625.854,"day_change_pct":-0.1794},{"nav_date":"2026-08-13","nav":626.979,"day_change_pct":0.0021},{"nav_date":"2026-08-12","nav":626.966,"day_change_pct":-0.1818},{"nav_date":"2026-08-11","nav":628.108,"day_change_pct":-0.2569},{"nav_date":"2026-08-10","nav":629.726,"day_change_pct":-0.0346},{"nav_date":"2026-08-07","nav":629.944,"day_change_pct":-0.1601},{"nav_date":"2026-08-06","nav":630.954,"day_change_pct":-0.1398},{"nav_date":"2026-08-05","nav":631.837,"day_change_pct":0.1889},{"nav_date":"2026-08-04","nav":630.646,"day_change_pct":-0.7079},{"nav_date":"2026-08-03","nav":635.142,"day_change_pct":1.6642},{"nav_date":"2026-07-31","nav":624.745,"day_change_pct":0.0599},{"nav_date":"2026-07-30","nav":624.371,"day_change_pct":-0.0203},{"nav_date":"2026-07-29","nav":624.498,"day_change_pct":0.6009},{"nav_date":"2026-07-28","nav":620.768,"day_change_pct":0.1841},{"nav_date":"2026-07-27","nav":619.627,"day_change_pct":1.0847},{"nav_date":"2026-07-24","nav":612.978,"day_change_pct":-0.0654},{"nav_date":"2026-07-23","nav":613.379,"day_change_pct":-0.6928},{"nav_date":"2026-07-22","nav":617.658,"day_change_pct":-1.1155},{"nav_date":"2026-07-21","nav":624.626,"day_change_pct":-0.0016},{"nav_date":"2026-07-20","nav":624.636,"day_change_pct":-0.4867},{"nav_date":"2026-07-17","nav":627.691,"day_change_pct":0.6321},{"nav_date":"2026-07-16","nav":623.748,"day_change_pct":-0.4579},{"nav_date":"2026-07-15","nav":626.617,"day_change_pct":0.4319},{"nav_date":"2026-07-14","nav":623.922,"day_change_pct":-0.5234},{"nav_date":"2026-07-13","nav":627.205,"day_change_pct":0.0112},{"nav_date":"2026-07-10","nav":627.135,"day_change_pct":1.1831},{"nav_date":"2026-07-09","nav":619.802,"day_change_pct":0.6272},{"nav_date":"2026-07-08","nav":615.939,"day_change_pct":-2.0545},{"nav_date":"2026-07-07","nav":628.859,"day_change_pct":-0.0321},{"nav_date":"2026-07-06","nav":629.061,"day_change_pct":0.4672},{"nav_date":"2026-07-03","nav":626.136,"day_change_pct":0.2588},{"nav_date":"2026-07-02","nav":624.52,"day_change_pct":0.7071},{"nav_date":"2026-07-01","nav":620.135,"day_change_pct":0.43},{"nav_date":"2026-06-30","nav":617.48,"day_change_pct":-0.0295},{"nav_date":"2026-06-29","nav":617.662,"day_change_pct":-0.6601},{"nav_date":"2026-06-25","nav":621.766,"day_change_pct":-0.0871},{"nav_date":"2026-06-24","nav":622.308,"day_change_pct":0.8372},{"nav_date":"2026-06-23","nav":617.141,"day_change_pct":-0.6136},{"nav_date":"2026-06-22","nav":620.951,"day_change_pct":0.2684},{"nav_date":"2026-06-19","nav":619.289,"day_change_pct":-0.1023},{"nav_date":"2026-06-18","nav":619.923,"day_change_pct":0.4091},{"nav_date":"2026-06-17","nav":617.397,"day_change_pct":0.0514},{"nav_date":"2026-06-16","nav":617.08,"day_change_pct":0.4161},{"nav_date":"2026-06-15","nav":614.523,"day_change_pct":1.2024},{"nav_date":"2026-06-12","nav":607.222,"day_change_pct":1.9958},{"nav_date":"2026-06-11","nav":595.34,"day_change_pct":-0.406},{"nav_date":"2026-06-10","nav":597.767,"day_change_pct":-0.2023},{"nav_date":"2026-06-09","nav":598.979,"day_change_pct":0.9585},{"nav_date":"2026-06-08","nav":593.292,"day_change_pct":-0.9463},{"nav_date":"2026-06-05","nav":598.96,"day_change_pct":0.2371},{"nav_date":"2026-06-04","nav":597.543,"day_change_pct":0.2867},{"nav_date":"2026-06-03","nav":595.835,"day_change_pct":-0.1463},{"nav_date":"2026-06-02","nav":596.708,"day_change_pct":0.1102},{"nav_date":"2026-06-01","nav":596.051,"day_change_pct":-0.9252},{"nav_date":"2026-05-29","nav":601.617,"day_change_pct":-1.1867},{"nav_date":"2026-05-27","nav":608.842,"day_change_pct":-0.1034},{"nav_date":"2026-05-26","nav":609.472,"day_change_pct":-0.409},{"nav_date":"2026-05-25","nav":611.975,"day_change_pct":1.3729},{"nav_date":"2026-05-22","nav":603.687,"day_change_pct":0.4175},{"nav_date":"2026-05-21","nav":601.177,"day_change_pct":0.2409},{"nav_date":"2026-05-20","nav":599.732,"day_change_pct":0.0127},{"nav_date":"2026-05-19","nav":599.656,"day_change_pct":0.2337},{"nav_date":"2026-05-18","nav":598.258,"day_change_pct":-0.2745},{"nav_date":"2026-05-15","nav":599.905,"day_change_pct":-0.2849},{"nav_date":"2026-05-14","nav":601.619,"day_change_pct":0.7837},{"nav_date":"2026-05-13","nav":596.941,"day_change_pct":0.0946},{"nav_date":"2026-05-12","nav":596.377,"day_change_pct":-1.7491},{"nav_date":"2026-05-11","nav":606.994,"day_change_pct":-1.0972},{"nav_date":"2026-05-08","nav":613.728,"day_change_pct":-0.5372},{"nav_date":"2026-05-07","nav":617.043,"day_change_pct":0.3741},{"nav_date":"2026-05-06","nav":614.743,"day_change_pct":1.8873},{"nav_date":"2026-05-05","nav":603.356,"day_change_pct":-0.3138},{"nav_date":"2026-05-04","nav":605.255,"day_change_pct":0.1398},{"nav_date":"2026-04-30","nav":604.41,"day_change_pct":-0.8743},{"nav_date":"2026-04-29","nav":609.741,"day_change_pct":-0.0216},{"nav_date":"2026-04-28","nav":609.873,"day_change_pct":-0.4973},{"nav_date":"2026-04-27","nav":612.921,"day_change_pct":0.7173},{"nav_date":"2026-04-24","nav":608.556,"day_change_pct":-1.0697},{"nav_date":"2026-04-23","nav":615.136,"day_change_pct":-0.9848},{"nav_date":"2026-04-22","nav":621.254,"day_change_pct":-0.2247},{"nav_date":"2026-04-21","nav":622.653,"day_change_pct":0.9976},{"nav_date":"2026-04-20","nav":616.503,"day_change_pct":-0.0196},{"nav_date":"2026-04-17","nav":616.624,"day_change_pct":0.6879},{"nav_date":"2026-04-16","nav":612.411,"day_change_pct":0.2385},{"nav_date":"2026-04-15","nav":610.954,"day_change_pct":1.5905},{"nav_date":"2026-04-13","nav":601.389,"day_change_pct":-0.6688},{"nav_date":"2026-04-10","nav":605.438,"day_change_pct":1.4561},{"nav_date":"2026-04-09","nav":596.749,"day_change_pct":-0.647},{"nav_date":"2026-04-08","nav":600.635,"day_change_pct":4.1379},{"nav_date":"2026-04-07","nav":576.769,"day_change_pct":0.5902},{"nav_date":"2026-04-06","nav":573.385,"day_change_pct":1.2118},{"nav_date":"2026-04-02","nav":566.52,"day_change_pct":0.0252},{"nav_date":"2026-04-01","nav":566.377,"day_change_pct":1.4262},{"nav_date":"2026-03-31","nav":558.413,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":558.433,"day_change_pct":-2.3792},{"nav_date":"2026-03-27","nav":572.043,"day_change_pct":-1.7871},{"nav_date":"2026-03-25","nav":582.452,"day_change_pct":1.9083},{"nav_date":"2026-03-24","nav":571.545,"day_change_pct":2.0651},{"nav_date":"2026-03-23","nav":559.981,"day_change_pct":-3.0494},{"nav_date":"2026-03-20","nav":577.594,"day_change_pct":0.3086},{"nav_date":"2026-03-19","nav":575.817,"day_change_pct":-3.2536},{"nav_date":"2026-03-18","nav":595.182,"day_change_pct":1.379},{"nav_date":"2026-03-17","nav":587.086,"day_change_pct":0.9153},{"nav_date":"2026-03-16","nav":581.761,"day_change_pct":0.2051},{"nav_date":"2026-03-13","nav":580.57,"day_change_pct":-2.1712},{"nav_date":"2026-03-12","nav":593.455,"day_change_pct":-0.6788},{"nav_date":"2026-03-11","nav":597.511,"day_change_pct":-1.3158},{"nav_date":"2026-03-10","nav":605.478,"day_change_pct":1.29},{"nav_date":"2026-03-09","nav":597.767,"day_change_pct":-2.0906},{"nav_date":"2026-03-06","nav":610.531,"day_change_pct":-1.2734},{"nav_date":"2026-03-05","nav":618.406,"day_change_pct":0.8279},{"nav_date":"2026-03-04","nav":613.328,"day_change_pct":-1.9638},{"nav_date":"2026-03-02","nav":625.614,"day_change_pct":-1.3059},{"nav_date":"2026-02-27","nav":633.892,"day_change_pct":-1.025},{"nav_date":"2026-02-26","nav":640.457,"day_change_pct":0.202},{"nav_date":"2026-02-25","nav":639.166,"day_change_pct":0.5421},{"nav_date":"2026-02-24","nav":635.72,"day_change_pct":-0.624},{"nav_date":"2026-02-23","nav":639.712,"day_change_pct":0.3656},{"nav_date":"2026-02-20","nav":637.382,"day_change_pct":0.1694},{"nav_date":"2026-02-19","nav":636.304,"day_change_pct":-1.2349},{"nav_date":"2026-02-18","nav":644.26,"day_change_pct":0.3559},{"nav_date":"2026-02-17","nav":641.975,"day_change_pct":0.1915},{"nav_date":"2026-02-16","nav":640.748,"day_change_pct":0.628},{"nav_date":"2026-02-13","nav":636.749,"day_change_pct":-1.1847},{"nav_date":"2026-02-12","nav":644.383,"day_change_pct":-0.515},{"nav_date":"2026-02-11","nav":647.719,"day_change_pct":0.1988},{"nav_date":"2026-02-10","nav":646.434,"day_change_pct":0.3195},{"nav_date":"2026-02-09","nav":644.375,"day_change_pct":1.3771},{"nav_date":"2026-02-06","nav":635.622,"day_change_pct":-0.1583},{"nav_date":"2026-02-05","nav":636.63,"day_change_pct":-0.4376},{"nav_date":"2026-02-04","nav":639.428,"day_change_pct":0.0196},{"nav_date":"2026-02-03","nav":639.303,"day_change_pct":2.313},{"nav_date":"2026-02-02","nav":624.85,"day_change_pct":-1.0737},{"nav_date":"2026-01-30","nav":631.632,"day_change_pct":-0.1563},{"nav_date":"2026-01-29","nav":632.621,"day_change_pct":0.3579},{"nav_date":"2026-01-28","nav":630.365,"day_change_pct":1.0835},{"nav_date":"2026-01-27","nav":623.608,"day_change_pct":0.3618},{"nav_date":"2026-01-23","nav":621.36,"day_change_pct":-1.2879},{"nav_date":"2026-01-22","nav":629.467,"day_change_pct":0.7673},{"nav_date":"2026-01-21","nav":624.674,"day_change_pct":-0.5211},{"nav_date":"2026-01-20","nav":627.946,"day_change_pct":-1.6338},{"nav_date":"2026-01-19","nav":638.376,"day_change_pct":-0.5316},{"nav_date":"2026-01-16","nav":641.788,"day_change_pct":0.5433},{"nav_date":"2026-01-14","nav":638.32,"day_change_pct":-0.0428},{"nav_date":"2026-01-13","nav":638.593,"day_change_pct":0.0179},{"nav_date":"2026-01-12","nav":638.479,"day_change_pct":0.0788},{"nav_date":"2026-01-09","nav":637.976,"day_change_pct":-0.5351},{"nav_date":"2026-01-08","nav":641.408,"day_change_pct":-1.4007},{"nav_date":"2026-01-07","nav":650.52,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":650.624,"day_change_pct":0.241},{"nav_date":"2026-01-05","nav":649.06,"day_change_pct":-0.1977},{"nav_date":"2026-01-02","nav":650.346,"day_change_pct":0.6288},{"nav_date":"2026-01-01","nav":646.282,"day_change_pct":0.3276},{"nav_date":"2025-12-31","nav":644.172,"day_change_pct":0.9706},{"nav_date":"2025-12-30","nav":637.98,"day_change_pct":-0.1123},{"nav_date":"2025-12-29","nav":638.697,"day_change_pct":-0.164},{"nav_date":"2025-12-26","nav":639.746,"day_change_pct":-0.327},{"nav_date":"2025-12-24","nav":641.845,"day_change_pct":-0.2463},{"nav_date":"2025-12-23","nav":643.43,"day_change_pct":-0.0019},{"nav_date":"2025-12-22","nav":643.442,"day_change_pct":0.704},{"nav_date":"2025-12-19","nav":638.944,"day_change_pct":0.8794},{"nav_date":"2025-12-18","nav":633.374,"day_change_pct":0.0398},{"nav_date":"2025-12-17","nav":633.122,"day_change_pct":-0.0882},{"nav_date":"2025-12-16","nav":633.681,"day_change_pct":-0.6199},{"nav_date":"2025-12-15","nav":637.634,"day_change_pct":-0.0205},{"nav_date":"2025-12-12","nav":637.765,"day_change_pct":0.6473},{"nav_date":"2025-12-11","nav":633.663,"day_change_pct":0.4572},{"nav_date":"2025-12-10","nav":630.779,"day_change_pct":-0.2653},{"nav_date":"2025-12-09","nav":632.457,"day_change_pct":-0.0266},{"nav_date":"2025-12-08","nav":632.625,"day_change_pct":-1.1109},{"nav_date":"2025-12-05","nav":639.732,"day_change_pct":0.4413},{"nav_date":"2025-12-04","nav":636.921,"day_change_pct":0.3624},{"nav_date":"2025-12-03","nav":634.621,"day_change_pct":-0.3195},{"nav_date":"2025-12-02","nav":636.655,"day_change_pct":-0.2179},{"nav_date":"2025-12-01","nav":638.045,"day_change_pct":-0.2487},{"nav_date":"2025-11-28","nav":639.636,"day_change_pct":-0.082},{"nav_date":"2025-11-27","nav":640.161,"day_change_pct":0.0589},{"nav_date":"2025-11-26","nav":639.784,"day_change_pct":1.1438},{"nav_date":"2025-11-25","nav":632.549,"day_change_pct":0.1336},{"nav_date":"2025-11-24","nav":631.705,"day_change_pct":-0.3046},{"nav_date":"2025-11-21","nav":633.635,"day_change_pct":-0.7022},{"nav_date":"2025-11-20","nav":638.116,"day_change_pct":0.0555},{"nav_date":"2025-11-19","nav":637.762,"day_change_pct":0.4376},{"nav_date":"2025-11-18","nav":634.983,"day_change_pct":-0.4295},{"nav_date":"2025-11-17","nav":637.722,"day_change_pct":0.4552},{"nav_date":"2025-11-14","nav":634.832,"day_change_pct":0.0455},{"nav_date":"2025-11-13","nav":634.543,"day_change_pct":-0.2661},{"nav_date":"2025-11-12","nav":636.236,"day_change_pct":0.8296},{"nav_date":"2025-11-11","nav":631.001,"day_change_pct":0.3419},{"nav_date":"2025-11-10","nav":628.851,"day_change_pct":0.3349},{"nav_date":"2025-11-07","nav":626.752,"day_change_pct":0.1382},{"nav_date":"2025-11-06","nav":625.887,"day_change_pct":-0.6347},{"nav_date":"2025-11-04","nav":629.885,"day_change_pct":-0.3176},{"nav_date":"2025-11-03","nav":631.892,"day_change_pct":0.7785},{"nav_date":"2025-10-31","nav":627.011,"day_change_pct":-0.5843},{"nav_date":"2025-10-30","nav":630.696,"day_change_pct":-0.4751},{"nav_date":"2025-10-29","nav":633.707,"day_change_pct":0.5456},{"nav_date":"2025-10-28","nav":630.268,"day_change_pct":-0.0747},{"nav_date":"2025-10-27","nav":630.739,"day_change_pct":0.6896},{"nav_date":"2025-10-24","nav":626.419,"day_change_pct":-0.4208},{"nav_date":"2025-10-23","nav":629.066,"day_change_pct":0.5078},{"nav_date":"2025-10-20","nav":625.888,"day_change_pct":0.6097},{"nav_date":"2025-10-17","nav":622.095,"day_change_pct":-0.2228},{"nav_date":"2025-10-16","nav":623.484,"day_change_pct":0.5728},{"nav_date":"2025-10-15","nav":619.933,"day_change_pct":0.8753},{"nav_date":"2025-10-14","nav":614.554,"day_change_pct":-0.7176},{"nav_date":"2025-10-13","nav":618.996,"day_change_pct":-0.1964},{"nav_date":"2025-10-10","nav":620.214,"day_change_pct":0.2261},{"nav_date":"2025-10-09","nav":618.815,"day_change_pct":0.3569},{"nav_date":"2025-10-08","nav":616.614,"day_change_pct":-0.4721},{"nav_date":"2025-10-07","nav":619.539,"day_change_pct":-0.0703},{"nav_date":"2025-10-06","nav":619.975,"day_change_pct":0.7079},{"nav_date":"2025-10-03","nav":615.617,"day_change_pct":0.5189},{"nav_date":"2025-10-01","nav":612.439,"day_change_pct":0.7261},{"nav_date":"2025-09-30","nav":608.024,"day_change_pct":0.2197},{"nav_date":"2025-09-29","nav":606.691,"day_change_pct":0.5089},{"nav_date":"2025-09-26","nav":603.619,"day_change_pct":-1.3416},{"nav_date":"2025-09-25","nav":611.827,"day_change_pct":-0.6189},{"nav_date":"2025-09-24","nav":615.637,"day_change_pct":-0.6947},{"nav_date":"2025-09-23","nav":619.944,"day_change_pct":0.0818},{"nav_date":"2025-09-22","nav":619.437,"day_change_pct":-0.7586},{"nav_date":"2025-09-19","nav":624.172,"day_change_pct":-0.0679},{"nav_date":"2025-09-18","nav":624.596,"day_change_pct":0.3801},{"nav_date":"2025-09-17","nav":622.231,"day_change_pct":0.3197},{"nav_date":"2025-09-16","nav":620.248,"day_change_pct":0.6017},{"nav_date":"2025-09-15","nav":616.538,"day_change_pct":0.0719},{"nav_date":"2025-09-12","nav":616.095,"day_change_pct":0.3667}],"total":5038,"page":1,"page_size":250}