Aditya Birla Sun Life Infrastructure Fund-Growth
Aditya Birla Sun Life Mutual Fund₹105.8400
+1.30%
Aditya Birla Sun Life Infrastructure Fund-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Sectoral (ISIN INF209K01504). As of 2026-09-17, its NAV is ₹105.8400 (+1.30% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103476
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF209K01504
ISIN (Reinvest)
—
Launch Date
2006-01-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-17 | ₹105.8400 | +1.30% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-16 | ₹104.4800 | -0.08% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-15 | ₹104.5600 | -2.87% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-11 | ₹107.6500 | -0.54% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-10 | ₹108.2300 | -0.20% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-09 | ₹108.4500 | -0.21% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-08 | ₹108.6800 | +0.21% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-07 | ₹108.4500 | -0.61% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-04 | ₹109.1200 | +0.28% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-03 | ₹108.8200 | +1.05% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-02 | ₹107.6900 | -0.47% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-09-01 | ₹108.2000 | -0.65% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-31 | ₹108.9100 | -0.35% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-28 | ₹109.2900 | +0.12% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-27 | ₹109.1600 | -0.22% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-26 | ₹109.4000 | -0.06% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-25 | ₹109.4700 | -0.05% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-24 | ₹109.5300 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-21 | ₹109.4200 | +0.15% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-20 | ₹109.2600 | +0.34% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-19 | ₹108.8900 | -0.63% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-18 | ₹109.5800 | +0.15% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-17 | ₹109.4200 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-14 | ₹109.3100 | +0.11% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-13 | ₹109.1900 | +0.03% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-12 | ₹109.1600 | +0.41% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-11 | ₹108.7100 | -0.78% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-10 | ₹109.5600 | +0.15% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-07 | ₹109.4000 | +0.34% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-06 | ₹109.0300 | +0.17% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-05 | ₹108.8400 | +0.66% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-04 | ₹108.1300 | -0.18% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-08-03 | ₹108.3200 | +1.12% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-31 | ₹107.1200 | +0.75% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-30 | ₹106.3200 | +0.81% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-29 | ₹105.4700 | +0.70% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-28 | ₹104.7400 | -0.65% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-27 | ₹105.4300 | +0.76% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-24 | ₹104.6300 | -0.28% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-23 | ₹104.9200 | -1.19% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-22 | ₹106.1800 | -0.87% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-21 | ₹107.1100 | +0.38% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-20 | ₹106.7000 | +0.49% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-17 | ₹106.1800 | -0.58% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-16 | ₹106.8000 | +0.56% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-15 | ₹106.2100 | +0.50% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-14 | ₹105.6800 | -0.80% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-13 | ₹106.5300 | -0.12% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-10 | ₹106.6600 | +1.34% |
| Aditya Birla Sun Life Infrastructure Fund-Growth | 2026-07-09 | ₹105.2500 | +1.12% |