{"fund_details":{"scheme_code":103476,"scheme_name":"Aditya Birla Sun Life Infrastructure Fund-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01504","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":105.84,"day_change_pct":1.3017},{"nav_date":"2026-09-16","nav":104.48,"day_change_pct":-0.0765},{"nav_date":"2026-09-15","nav":104.56,"day_change_pct":-2.8704},{"nav_date":"2026-09-11","nav":107.65,"day_change_pct":-0.5359},{"nav_date":"2026-09-10","nav":108.23,"day_change_pct":-0.2029},{"nav_date":"2026-09-09","nav":108.45,"day_change_pct":-0.2116},{"nav_date":"2026-09-08","nav":108.68,"day_change_pct":0.2121},{"nav_date":"2026-09-07","nav":108.45,"day_change_pct":-0.614},{"nav_date":"2026-09-04","nav":109.12,"day_change_pct":0.2757},{"nav_date":"2026-09-03","nav":108.82,"day_change_pct":1.0493},{"nav_date":"2026-09-02","nav":107.69,"day_change_pct":-0.4713},{"nav_date":"2026-09-01","nav":108.2,"day_change_pct":-0.6519},{"nav_date":"2026-08-31","nav":108.91,"day_change_pct":-0.3477},{"nav_date":"2026-08-28","nav":109.29,"day_change_pct":0.1191},{"nav_date":"2026-08-27","nav":109.16,"day_change_pct":-0.2194},{"nav_date":"2026-08-26","nav":109.4,"day_change_pct":-0.0639},{"nav_date":"2026-08-25","nav":109.47,"day_change_pct":-0.0548},{"nav_date":"2026-08-24","nav":109.53,"day_change_pct":0.1005},{"nav_date":"2026-08-21","nav":109.42,"day_change_pct":0.1464},{"nav_date":"2026-08-20","nav":109.26,"day_change_pct":0.3398},{"nav_date":"2026-08-19","nav":108.89,"day_change_pct":-0.6297},{"nav_date":"2026-08-18","nav":109.58,"day_change_pct":0.1462},{"nav_date":"2026-08-17","nav":109.42,"day_change_pct":0.1006},{"nav_date":"2026-08-14","nav":109.31,"day_change_pct":0.1099},{"nav_date":"2026-08-13","nav":109.19,"day_change_pct":0.0275},{"nav_date":"2026-08-12","nav":109.16,"day_change_pct":0.4139},{"nav_date":"2026-08-11","nav":108.71,"day_change_pct":-0.7758},{"nav_date":"2026-08-10","nav":109.56,"day_change_pct":0.1463},{"nav_date":"2026-08-07","nav":109.4,"day_change_pct":0.3394},{"nav_date":"2026-08-06","nav":109.03,"day_change_pct":0.1746},{"nav_date":"2026-08-05","nav":108.84,"day_change_pct":0.6566},{"nav_date":"2026-08-04","nav":108.13,"day_change_pct":-0.1754},{"nav_date":"2026-08-03","nav":108.32,"day_change_pct":1.1202},{"nav_date":"2026-07-31","nav":107.12,"day_change_pct":0.7524},{"nav_date":"2026-07-30","nav":106.32,"day_change_pct":0.8059},{"nav_date":"2026-07-29","nav":105.47,"day_change_pct":0.697},{"nav_date":"2026-07-28","nav":104.74,"day_change_pct":-0.6545},{"nav_date":"2026-07-27","nav":105.43,"day_change_pct":0.7646},{"nav_date":"2026-07-24","nav":104.63,"day_change_pct":-0.2764},{"nav_date":"2026-07-23","nav":104.92,"day_change_pct":-1.1867},{"nav_date":"2026-07-22","nav":106.18,"day_change_pct":-0.8683},{"nav_date":"2026-07-21","nav":107.11,"day_change_pct":0.3843},{"nav_date":"2026-07-20","nav":106.7,"day_change_pct":0.4897},{"nav_date":"2026-07-17","nav":106.18,"day_change_pct":-0.5805},{"nav_date":"2026-07-16","nav":106.8,"day_change_pct":0.5555},{"nav_date":"2026-07-15","nav":106.21,"day_change_pct":0.5015},{"nav_date":"2026-07-14","nav":105.68,"day_change_pct":-0.7979},{"nav_date":"2026-07-13","nav":106.53,"day_change_pct":-0.1219},{"nav_date":"2026-07-10","nav":106.66,"day_change_pct":1.3397},{"nav_date":"2026-07-09","nav":105.25,"day_change_pct":1.1241},{"nav_date":"2026-07-08","nav":104.08,"day_change_pct":-1.9408},{"nav_date":"2026-07-07","nav":106.14,"day_change_pct":-0.998},{"nav_date":"2026-07-06","nav":107.21,"day_change_pct":0.5157},{"nav_date":"2026-07-03","nav":106.66,"day_change_pct":-0.4852},{"nav_date":"2026-07-02","nav":107.18,"day_change_pct":0.0654},{"nav_date":"2026-07-01","nav":107.11,"day_change_pct":0.0187},{"nav_date":"2026-06-30","nav":107.09,"day_change_pct":0.4597},{"nav_date":"2026-06-29","nav":106.6,"day_change_pct":-0.4669},{"nav_date":"2026-06-25","nav":107.1,"day_change_pct":-0.1212},{"nav_date":"2026-06-24","nav":107.23,"day_change_pct":-0.0186},{"nav_date":"2026-06-23","nav":107.25,"day_change_pct":-0.5287},{"nav_date":"2026-06-22","nav":107.82,"day_change_pct":0.7099},{"nav_date":"2026-06-19","nav":107.06,"day_change_pct":0.5353},{"nav_date":"2026-06-18","nav":106.49,"day_change_pct":0.6998},{"nav_date":"2026-06-17","nav":105.75,"day_change_pct":1.0029},{"nav_date":"2026-06-16","nav":104.7,"day_change_pct":0.4317},{"nav_date":"2026-06-15","nav":104.25,"day_change_pct":1.8066},{"nav_date":"2026-06-12","nav":102.4,"day_change_pct":2.7184},{"nav_date":"2026-06-11","nav":99.69,"day_change_pct":-0.7566},{"nav_date":"2026-06-10","nav":100.45,"day_change_pct":-0.9955},{"nav_date":"2026-06-09","nav":101.46,"day_change_pct":0.7847},{"nav_date":"2026-06-08","nav":100.67,"day_change_pct":-1.4681},{"nav_date":"2026-06-05","nav":102.17,"day_change_pct":0.0294},{"nav_date":"2026-06-04","nav":102.14,"day_change_pct":0.3537},{"nav_date":"2026-06-03","nav":101.78,"day_change_pct":-0.0589},{"nav_date":"2026-06-02","nav":101.84,"day_change_pct":0.2757},{"nav_date":"2026-06-01","nav":101.56,"day_change_pct":-1.5414},{"nav_date":"2026-05-29","nav":103.15,"day_change_pct":-0.8078},{"nav_date":"2026-05-27","nav":103.99,"day_change_pct":1.02},{"nav_date":"2026-05-26","nav":102.94,"day_change_pct":0.2044},{"nav_date":"2026-05-25","nav":102.73,"day_change_pct":0.8739},{"nav_date":"2026-05-22","nav":101.84,"day_change_pct":0.1869},{"nav_date":"2026-05-21","nav":101.65,"day_change_pct":0.8733},{"nav_date":"2026-05-20","nav":100.77,"day_change_pct":0.6593},{"nav_date":"2026-05-19","nav":100.11,"day_change_pct":-0.1098},{"nav_date":"2026-05-18","nav":100.22,"day_change_pct":-0.605},{"nav_date":"2026-05-15","nav":100.83,"day_change_pct":-0.2177},{"nav_date":"2026-05-14","nav":101.05,"day_change_pct":0.8282},{"nav_date":"2026-05-13","nav":100.22,"day_change_pct":0.5518},{"nav_date":"2026-05-12","nav":99.67,"day_change_pct":-1.9093},{"nav_date":"2026-05-11","nav":101.61,"day_change_pct":-1.7881},{"nav_date":"2026-05-08","nav":103.46,"day_change_pct":-0.1544},{"nav_date":"2026-05-07","nav":103.62,"day_change_pct":0.7683},{"nav_date":"2026-05-06","nav":102.83,"day_change_pct":0.6657},{"nav_date":"2026-05-05","nav":102.15,"day_change_pct":-0.642},{"nav_date":"2026-05-04","nav":102.81,"day_change_pct":1.1014},{"nav_date":"2026-04-30","nav":101.69,"day_change_pct":-0.674},{"nav_date":"2026-04-29","nav":102.38,"day_change_pct":0.2252},{"nav_date":"2026-04-28","nav":102.15,"day_change_pct":-0.1857},{"nav_date":"2026-04-27","nav":102.34,"day_change_pct":1.4774},{"nav_date":"2026-04-24","nav":100.85,"day_change_pct":-0.7284},{"nav_date":"2026-04-23","nav":101.59,"day_change_pct":-0.2749},{"nav_date":"2026-04-22","nav":101.87,"day_change_pct":0.7716},{"nav_date":"2026-04-21","nav":101.09,"day_change_pct":0.6572},{"nav_date":"2026-04-20","nav":100.43,"day_change_pct":0.4501},{"nav_date":"2026-04-17","nav":99.98,"day_change_pct":1.092},{"nav_date":"2026-04-16","nav":98.9,"day_change_pct":0.7436},{"nav_date":"2026-04-15","nav":98.17,"day_change_pct":2.3884},{"nav_date":"2026-04-13","nav":95.88,"day_change_pct":-0.0625},{"nav_date":"2026-04-10","nav":95.94,"day_change_pct":2.0313},{"nav_date":"2026-04-09","nav":94.03,"day_change_pct":0.1171},{"nav_date":"2026-04-08","nav":93.92,"day_change_pct":3.9398},{"nav_date":"2026-04-07","nav":90.36,"day_change_pct":0.4335},{"nav_date":"2026-04-06","nav":89.97,"day_change_pct":1.0218},{"nav_date":"2026-04-02","nav":89.06,"day_change_pct":-0.0225},{"nav_date":"2026-04-01","nav":89.08,"day_change_pct":2.5086},{"nav_date":"2026-03-31","nav":86.9,"day_change_pct":-0.0115},{"nav_date":"2026-03-30","nav":86.91,"day_change_pct":-1.8188},{"nav_date":"2026-03-27","nav":88.52,"day_change_pct":-1.819},{"nav_date":"2026-03-25","nav":90.16,"day_change_pct":2.1643},{"nav_date":"2026-03-24","nav":88.25,"day_change_pct":2.1412},{"nav_date":"2026-03-23","nav":86.4,"day_change_pct":-3.7862},{"nav_date":"2026-03-20","nav":89.8,"day_change_pct":0.605},{"nav_date":"2026-03-19","nav":89.26,"day_change_pct":-2.5759},{"nav_date":"2026-03-18","nav":91.62,"day_change_pct":1.2376},{"nav_date":"2026-03-17","nav":90.5,"day_change_pct":0.8919},{"nav_date":"2026-03-16","nav":89.7,"day_change_pct":-0.2668},{"nav_date":"2026-03-13","nav":89.94,"day_change_pct":-2.4935},{"nav_date":"2026-03-12","nav":92.24,"day_change_pct":-0.3242},{"nav_date":"2026-03-11","nav":92.54,"day_change_pct":-0.6229},{"nav_date":"2026-03-10","nav":93.12,"day_change_pct":1.2834},{"nav_date":"2026-03-09","nav":91.94,"day_change_pct":-2.3473},{"nav_date":"2026-03-06","nav":94.15,"day_change_pct":-0.2965},{"nav_date":"2026-03-05","nav":94.43,"day_change_pct":1.7894},{"nav_date":"2026-03-04","nav":92.77,"day_change_pct":-2.4295},{"nav_date":"2026-03-02","nav":95.08,"day_change_pct":-1.9693},{"nav_date":"2026-02-27","nav":96.99,"day_change_pct":-0.9194},{"nav_date":"2026-02-26","nav":97.89,"day_change_pct":0.1945},{"nav_date":"2026-02-25","nav":97.7,"day_change_pct":0.2874},{"nav_date":"2026-02-24","nav":97.42,"day_change_pct":-0.5309},{"nav_date":"2026-02-23","nav":97.94,"day_change_pct":0.7717},{"nav_date":"2026-02-20","nav":97.19,"day_change_pct":0.8823},{"nav_date":"2026-02-19","nav":96.34,"day_change_pct":-1.4525},{"nav_date":"2026-02-18","nav":97.76,"day_change_pct":0.5141},{"nav_date":"2026-02-17","nav":97.26,"day_change_pct":0.6728},{"nav_date":"2026-02-16","nav":96.61,"day_change_pct":0.4575},{"nav_date":"2026-02-13","nav":96.17,"day_change_pct":-0.9986},{"nav_date":"2026-02-12","nav":97.14,"day_change_pct":-0.4713},{"nav_date":"2026-02-11","nav":97.6,"day_change_pct":0.1642},{"nav_date":"2026-02-10","nav":97.44,"day_change_pct":0.6508},{"nav_date":"2026-02-09","nav":96.81,"day_change_pct":1.9589},{"nav_date":"2026-02-06","nav":94.95,"day_change_pct":-0.1157},{"nav_date":"2026-02-05","nav":95.06,"day_change_pct":-0.8242},{"nav_date":"2026-02-04","nav":95.85,"day_change_pct":0.9585},{"nav_date":"2026-02-03","nav":94.94,"day_change_pct":3.3867},{"nav_date":"2026-02-02","nav":91.83,"day_change_pct":-0.9278},{"nav_date":"2026-01-30","nav":92.69,"day_change_pct":0.8267},{"nav_date":"2026-01-29","nav":91.93,"day_change_pct":0.6129},{"nav_date":"2026-01-28","nav":91.37,"day_change_pct":1.9982},{"nav_date":"2026-01-27","nav":89.58,"day_change_pct":0.7309},{"nav_date":"2026-01-23","nav":88.93,"day_change_pct":-1.4189},{"nav_date":"2026-01-22","nav":90.21,"day_change_pct":0.7595},{"nav_date":"2026-01-21","nav":89.53,"day_change_pct":-0.5775},{"nav_date":"2026-01-20","nav":90.05,"day_change_pct":-1.9704},{"nav_date":"2026-01-19","nav":91.86,"day_change_pct":-0.7884},{"nav_date":"2026-01-16","nav":92.59,"day_change_pct":-0.3015},{"nav_date":"2026-01-14","nav":92.87,"day_change_pct":0.4},{"nav_date":"2026-01-13","nav":92.5,"day_change_pct":-0.2373},{"nav_date":"2026-01-12","nav":92.72,"day_change_pct":-0.4723},{"nav_date":"2026-01-09","nav":93.16,"day_change_pct":-1.167},{"nav_date":"2026-01-08","nav":94.26,"day_change_pct":-1.4944},{"nav_date":"2026-01-07","nav":95.69,"day_change_pct":-0.0104},{"nav_date":"2026-01-06","nav":95.7,"day_change_pct":-0.2606},{"nav_date":"2026-01-05","nav":95.95,"day_change_pct":0.1252},{"nav_date":"2026-01-02","nav":95.83,"day_change_pct":0.8312},{"nav_date":"2026-01-01","nav":95.04,"day_change_pct":0.2426},{"nav_date":"2025-12-31","nav":94.81,"day_change_pct":0.9261},{"nav_date":"2025-12-30","nav":93.94,"day_change_pct":-0.0106},{"nav_date":"2025-12-29","nav":93.95,"day_change_pct":-0.6451},{"nav_date":"2025-12-26","nav":94.56,"day_change_pct":-0.2532},{"nav_date":"2025-12-24","nav":94.8,"day_change_pct":-0.221},{"nav_date":"2025-12-23","nav":95.01,"day_change_pct":0.0421},{"nav_date":"2025-12-22","nav":94.97,"day_change_pct":1.0642},{"nav_date":"2025-12-19","nav":93.97,"day_change_pct":0.9128},{"nav_date":"2025-12-18","nav":93.12,"day_change_pct":-0.6296},{"nav_date":"2025-12-17","nav":93.71,"day_change_pct":-0.4145},{"nav_date":"2025-12-16","nav":94.1,"day_change_pct":-0.4127},{"nav_date":"2025-12-15","nav":94.49,"day_change_pct":0.2759},{"nav_date":"2025-12-12","nav":94.23,"day_change_pct":1.0293},{"nav_date":"2025-12-11","nav":93.27,"day_change_pct":0.2795},{"nav_date":"2025-12-10","nav":93.01,"day_change_pct":-0.4176},{"nav_date":"2025-12-09","nav":93.4,"day_change_pct":0.5707},{"nav_date":"2025-12-08","nav":92.87,"day_change_pct":-1.891},{"nav_date":"2025-12-05","nav":94.66,"day_change_pct":-0.3369},{"nav_date":"2025-12-04","nav":94.98,"day_change_pct":-0.2835},{"nav_date":"2025-12-03","nav":95.25,"day_change_pct":-0.7709},{"nav_date":"2025-12-02","nav":95.99,"day_change_pct":-0.3012},{"nav_date":"2025-12-01","nav":96.28,"day_change_pct":-0.0208},{"nav_date":"2025-11-28","nav":96.3,"day_change_pct":-0.1555},{"nav_date":"2025-11-27","nav":96.45,"day_change_pct":-0.2482},{"nav_date":"2025-11-26","nav":96.69,"day_change_pct":1.3097},{"nav_date":"2025-11-25","nav":95.44,"day_change_pct":0.1784},{"nav_date":"2025-11-24","nav":95.27,"day_change_pct":-0.719},{"nav_date":"2025-11-21","nav":95.96,"day_change_pct":-1.0926},{"nav_date":"2025-11-20","nav":97.02,"day_change_pct":0.0929},{"nav_date":"2025-11-19","nav":96.93,"day_change_pct":0.1964},{"nav_date":"2025-11-18","nav":96.74,"day_change_pct":-0.5244},{"nav_date":"2025-11-17","nav":97.25,"day_change_pct":0.652},{"nav_date":"2025-11-14","nav":96.62,"day_change_pct":-0.0517},{"nav_date":"2025-11-13","nav":96.67,"day_change_pct":-0.0724},{"nav_date":"2025-11-12","nav":96.74,"day_change_pct":0.666},{"nav_date":"2025-11-11","nav":96.1,"day_change_pct":0.3865},{"nav_date":"2025-11-10","nav":95.73,"day_change_pct":0.2094},{"nav_date":"2025-11-07","nav":95.53,"day_change_pct":-0.4688},{"nav_date":"2025-11-06","nav":95.98,"day_change_pct":-1.0821},{"nav_date":"2025-11-04","nav":97.03,"day_change_pct":-0.6044},{"nav_date":"2025-11-03","nav":97.62,"day_change_pct":0.3289},{"nav_date":"2025-10-31","nav":97.3,"day_change_pct":0.0514},{"nav_date":"2025-10-30","nav":97.25,"day_change_pct":-0.0308},{"nav_date":"2025-10-29","nav":97.28,"day_change_pct":0.7561},{"nav_date":"2025-10-28","nav":96.55,"day_change_pct":0.166},{"nav_date":"2025-10-27","nav":96.39,"day_change_pct":0.5634},{"nav_date":"2025-10-24","nav":95.85,"day_change_pct":-0.1458},{"nav_date":"2025-10-23","nav":95.99,"day_change_pct":-0.0937},{"nav_date":"2025-10-20","nav":96.08,"day_change_pct":0.4076},{"nav_date":"2025-10-17","nav":95.69,"day_change_pct":0.0314},{"nav_date":"2025-10-16","nav":95.66,"day_change_pct":0.5043},{"nav_date":"2025-10-15","nav":95.18,"day_change_pct":0.7302},{"nav_date":"2025-10-14","nav":94.49,"day_change_pct":-0.3375},{"nav_date":"2025-10-13","nav":94.81,"day_change_pct":-0.3469},{"nav_date":"2025-10-10","nav":95.14,"day_change_pct":0.2635},{"nav_date":"2025-10-09","nav":94.89,"day_change_pct":0.3278},{"nav_date":"2025-10-08","nav":94.58,"day_change_pct":-0.7451},{"nav_date":"2025-10-07","nav":95.29,"day_change_pct":0.0315},{"nav_date":"2025-10-06","nav":95.26,"day_change_pct":-0.2095},{"nav_date":"2025-10-03","nav":95.46,"day_change_pct":0.8664},{"nav_date":"2025-10-01","nav":94.64,"day_change_pct":0.4138},{"nav_date":"2025-09-30","nav":94.25,"day_change_pct":0.1913},{"nav_date":"2025-09-29","nav":94.07,"day_change_pct":-0.1698},{"nav_date":"2025-09-26","nav":94.23,"day_change_pct":-1.185},{"nav_date":"2025-09-25","nav":95.36,"day_change_pct":-0.6045},{"nav_date":"2025-09-24","nav":95.94,"day_change_pct":-0.5185},{"nav_date":"2025-09-23","nav":96.44,"day_change_pct":-0.1139},{"nav_date":"2025-09-22","nav":96.55,"day_change_pct":-0.4434},{"nav_date":"2025-09-19","nav":96.98,"day_change_pct":0.0929},{"nav_date":"2025-09-18","nav":96.89,"day_change_pct":-0.0928},{"nav_date":"2025-09-17","nav":96.98,"day_change_pct":0.5391},{"nav_date":"2025-09-16","nav":96.46,"day_change_pct":0.8996},{"nav_date":"2025-09-15","nav":95.6,"day_change_pct":0.5152},{"nav_date":"2025-09-12","nav":95.11,"day_change_pct":0.5072}],"total":5037,"page":1,"page_size":250}