Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹29.0700
+1.32%
Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Sectoral (ISIN INF209K01470). As of 2026-09-17, its NAV is ₹29.0700 (+1.32% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103475
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF209K01470
ISIN (Reinvest)
INF209K01CT3
Launch Date
2006-01-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-17 | ₹29.0700 | +1.32% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-16 | ₹28.6900 | -0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-15 | ₹28.7200 | -2.84% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-11 | ₹29.5600 | -0.54% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-10 | ₹29.7200 | -0.20% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-09 | ₹29.7800 | -0.23% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-08 | ₹29.8500 | +0.24% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-07 | ₹29.7800 | -0.63% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-04 | ₹29.9700 | +0.27% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-03 | ₹29.8900 | +1.05% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-02 | ₹29.5800 | -0.44% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-09-01 | ₹29.7100 | -0.67% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-31 | ₹29.9100 | -0.33% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-28 | ₹30.0100 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-27 | ₹29.9800 | -0.20% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-26 | ₹30.0400 | -0.07% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-25 | ₹30.0600 | -0.07% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-24 | ₹30.0800 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-21 | ₹30.0500 | +0.13% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-20 | ₹30.0100 | +0.37% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-19 | ₹29.9000 | -0.63% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-18 | ₹30.0900 | +0.13% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-17 | ₹30.0500 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-14 | ₹30.0200 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-13 | ₹29.9900 | +0.03% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-12 | ₹29.9800 | +0.40% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-11 | ₹29.8600 | -0.76% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-10 | ₹30.0900 | +0.13% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-07 | ₹30.0500 | +0.37% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-06 | ₹29.9400 | +0.17% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-05 | ₹29.8900 | +0.64% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-04 | ₹29.7000 | -0.17% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-08-03 | ₹29.7500 | +1.12% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-31 | ₹29.4200 | +0.75% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-30 | ₹29.2000 | +0.83% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-29 | ₹28.9600 | +0.66% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-28 | ₹28.7700 | -0.66% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-27 | ₹28.9600 | +0.80% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-24 | ₹28.7300 | -0.28% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-23 | ₹28.8100 | -1.20% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-22 | ₹29.1600 | -0.85% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-21 | ₹29.4100 | +0.38% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-20 | ₹29.3000 | +0.48% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-17 | ₹29.1600 | -0.58% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-16 | ₹29.3300 | +0.55% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-15 | ₹29.1700 | +0.52% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-14 | ₹29.0200 | -0.82% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-13 | ₹29.2600 | -0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-10 | ₹29.2900 | +1.35% |
| Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW | 2026-07-09 | ₹28.9000 | +1.12% |