{"fund_details":{"scheme_code":103475,"scheme_name":"Aditya Birla Sun Life Infrastructure Fund -  Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01470","isin_reinvest":"INF209K01CT3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":29.07,"day_change_pct":1.3245},{"nav_date":"2026-09-16","nav":28.69,"day_change_pct":-0.1045},{"nav_date":"2026-09-15","nav":28.72,"day_change_pct":-2.8417},{"nav_date":"2026-09-11","nav":29.56,"day_change_pct":-0.5384},{"nav_date":"2026-09-10","nav":29.72,"day_change_pct":-0.2015},{"nav_date":"2026-09-09","nav":29.78,"day_change_pct":-0.2345},{"nav_date":"2026-09-08","nav":29.85,"day_change_pct":0.2351},{"nav_date":"2026-09-07","nav":29.78,"day_change_pct":-0.634},{"nav_date":"2026-09-04","nav":29.97,"day_change_pct":0.2676},{"nav_date":"2026-09-03","nav":29.89,"day_change_pct":1.048},{"nav_date":"2026-09-02","nav":29.58,"day_change_pct":-0.4376},{"nav_date":"2026-09-01","nav":29.71,"day_change_pct":-0.6687},{"nav_date":"2026-08-31","nav":29.91,"day_change_pct":-0.3332},{"nav_date":"2026-08-28","nav":30.01,"day_change_pct":0.1001},{"nav_date":"2026-08-27","nav":29.98,"day_change_pct":-0.1997},{"nav_date":"2026-08-26","nav":30.04,"day_change_pct":-0.0665},{"nav_date":"2026-08-25","nav":30.06,"day_change_pct":-0.0665},{"nav_date":"2026-08-24","nav":30.08,"day_change_pct":0.0998},{"nav_date":"2026-08-21","nav":30.05,"day_change_pct":0.1333},{"nav_date":"2026-08-20","nav":30.01,"day_change_pct":0.3679},{"nav_date":"2026-08-19","nav":29.9,"day_change_pct":-0.6314},{"nav_date":"2026-08-18","nav":30.09,"day_change_pct":0.1331},{"nav_date":"2026-08-17","nav":30.05,"day_change_pct":0.0999},{"nav_date":"2026-08-14","nav":30.02,"day_change_pct":0.1},{"nav_date":"2026-08-13","nav":29.99,"day_change_pct":0.0334},{"nav_date":"2026-08-12","nav":29.98,"day_change_pct":0.4019},{"nav_date":"2026-08-11","nav":29.86,"day_change_pct":-0.7644},{"nav_date":"2026-08-10","nav":30.09,"day_change_pct":0.1331},{"nav_date":"2026-08-07","nav":30.05,"day_change_pct":0.3674},{"nav_date":"2026-08-06","nav":29.94,"day_change_pct":0.1673},{"nav_date":"2026-08-05","nav":29.89,"day_change_pct":0.6397},{"nav_date":"2026-08-04","nav":29.7,"day_change_pct":-0.1681},{"nav_date":"2026-08-03","nav":29.75,"day_change_pct":1.1217},{"nav_date":"2026-07-31","nav":29.42,"day_change_pct":0.7534},{"nav_date":"2026-07-30","nav":29.2,"day_change_pct":0.8287},{"nav_date":"2026-07-29","nav":28.96,"day_change_pct":0.6604},{"nav_date":"2026-07-28","nav":28.77,"day_change_pct":-0.6561},{"nav_date":"2026-07-27","nav":28.96,"day_change_pct":0.8006},{"nav_date":"2026-07-24","nav":28.73,"day_change_pct":-0.2777},{"nav_date":"2026-07-23","nav":28.81,"day_change_pct":-1.2003},{"nav_date":"2026-07-22","nav":29.16,"day_change_pct":-0.8501},{"nav_date":"2026-07-21","nav":29.41,"day_change_pct":0.3754},{"nav_date":"2026-07-20","nav":29.3,"day_change_pct":0.4801},{"nav_date":"2026-07-17","nav":29.16,"day_change_pct":-0.5796},{"nav_date":"2026-07-16","nav":29.33,"day_change_pct":0.5485},{"nav_date":"2026-07-15","nav":29.17,"day_change_pct":0.5169},{"nav_date":"2026-07-14","nav":29.02,"day_change_pct":-0.8202},{"nav_date":"2026-07-13","nav":29.26,"day_change_pct":-0.1024},{"nav_date":"2026-07-10","nav":29.29,"day_change_pct":1.3495},{"nav_date":"2026-07-09","nav":28.9,"day_change_pct":1.1197},{"nav_date":"2026-07-08","nav":28.58,"day_change_pct":-1.9554},{"nav_date":"2026-07-07","nav":29.15,"day_change_pct":-0.9851},{"nav_date":"2026-07-06","nav":29.44,"day_change_pct":0.5121},{"nav_date":"2026-07-03","nav":29.29,"day_change_pct":-0.4757},{"nav_date":"2026-07-02","nav":29.43,"day_change_pct":0.068},{"nav_date":"2026-07-01","nav":29.41,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":29.41,"day_change_pct":0.444},{"nav_date":"2026-06-29","nav":29.28,"day_change_pct":-0.442},{"nav_date":"2026-06-25","nav":29.41,"day_change_pct":-0.1358},{"nav_date":"2026-06-24","nav":29.45,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":29.45,"day_change_pct":-0.5404},{"nav_date":"2026-06-22","nav":29.61,"day_change_pct":0.7143},{"nav_date":"2026-06-19","nav":29.4,"day_change_pct":0.5472},{"nav_date":"2026-06-18","nav":29.24,"day_change_pct":0.6887},{"nav_date":"2026-06-17","nav":29.04,"day_change_pct":1.0087},{"nav_date":"2026-06-16","nav":28.75,"day_change_pct":0.4191},{"nav_date":"2026-06-15","nav":28.63,"day_change_pct":1.8137},{"nav_date":"2026-06-12","nav":28.12,"day_change_pct":2.7027},{"nav_date":"2026-06-11","nav":27.38,"day_change_pct":-0.7611},{"nav_date":"2026-06-10","nav":27.59,"day_change_pct":-0.9691},{"nav_date":"2026-06-09","nav":27.86,"day_change_pct":0.7595},{"nav_date":"2026-06-08","nav":27.65,"day_change_pct":-1.4612},{"nav_date":"2026-06-05","nav":28.06,"day_change_pct":0.0357},{"nav_date":"2026-06-04","nav":28.05,"day_change_pct":0.3578},{"nav_date":"2026-06-03","nav":27.95,"day_change_pct":-0.0715},{"nav_date":"2026-06-02","nav":27.97,"day_change_pct":0.2868},{"nav_date":"2026-06-01","nav":27.89,"day_change_pct":-1.5531},{"nav_date":"2026-05-29","nav":28.33,"day_change_pct":-0.8053},{"nav_date":"2026-05-27","nav":28.56,"day_change_pct":1.0258},{"nav_date":"2026-05-26","nav":28.27,"day_change_pct":0.2127},{"nav_date":"2026-05-25","nav":28.21,"day_change_pct":0.8581},{"nav_date":"2026-05-22","nav":27.97,"day_change_pct":0.215},{"nav_date":"2026-05-21","nav":27.91,"day_change_pct":0.8309},{"nav_date":"2026-05-20","nav":27.68,"day_change_pct":0.6912},{"nav_date":"2026-05-19","nav":27.49,"day_change_pct":-0.109},{"nav_date":"2026-05-18","nav":27.52,"day_change_pct":-0.6139},{"nav_date":"2026-05-15","nav":27.69,"day_change_pct":-0.2162},{"nav_date":"2026-05-14","nav":27.75,"day_change_pct":0.8358},{"nav_date":"2026-05-13","nav":27.52,"day_change_pct":0.548},{"nav_date":"2026-05-12","nav":27.37,"day_change_pct":-1.9348},{"nav_date":"2026-05-11","nav":27.91,"day_change_pct":-1.7599},{"nav_date":"2026-05-08","nav":28.41,"day_change_pct":-0.1757},{"nav_date":"2026-05-07","nav":28.46,"day_change_pct":0.779},{"nav_date":"2026-05-06","nav":28.24,"day_change_pct":0.6774},{"nav_date":"2026-05-05","nav":28.05,"day_change_pct":-0.6376},{"nav_date":"2026-05-04","nav":28.23,"day_change_pct":1.0741},{"nav_date":"2026-04-30","nav":27.93,"day_change_pct":-0.6757},{"nav_date":"2026-04-29","nav":28.12,"day_change_pct":0.2496},{"nav_date":"2026-04-28","nav":28.05,"day_change_pct":-0.2134},{"nav_date":"2026-04-27","nav":28.11,"day_change_pct":1.4801},{"nav_date":"2026-04-24","nav":27.7,"day_change_pct":-0.7168},{"nav_date":"2026-04-23","nav":27.9,"day_change_pct":-0.2859},{"nav_date":"2026-04-22","nav":27.98,"day_change_pct":0.7925},{"nav_date":"2026-04-21","nav":27.76,"day_change_pct":0.6526},{"nav_date":"2026-04-20","nav":27.58,"day_change_pct":0.437},{"nav_date":"2026-04-17","nav":27.46,"day_change_pct":1.1046},{"nav_date":"2026-04-16","nav":27.16,"day_change_pct":0.7418},{"nav_date":"2026-04-15","nav":26.96,"day_change_pct":2.3927},{"nav_date":"2026-04-13","nav":26.33,"day_change_pct":-0.0759},{"nav_date":"2026-04-10","nav":26.35,"day_change_pct":2.0527},{"nav_date":"2026-04-09","nav":25.82,"day_change_pct":0.1163},{"nav_date":"2026-04-08","nav":25.79,"day_change_pct":3.95},{"nav_date":"2026-04-07","nav":24.81,"day_change_pct":0.4047},{"nav_date":"2026-04-06","nav":24.71,"day_change_pct":1.0221},{"nav_date":"2026-04-02","nav":24.46,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":24.46,"day_change_pct":2.4717},{"nav_date":"2026-03-31","nav":23.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.87,"day_change_pct":-1.81},{"nav_date":"2026-03-27","nav":24.31,"day_change_pct":-1.8174},{"nav_date":"2026-03-25","nav":24.76,"day_change_pct":2.1452},{"nav_date":"2026-03-24","nav":24.24,"day_change_pct":2.1492},{"nav_date":"2026-03-23","nav":23.73,"day_change_pct":-3.7713},{"nav_date":"2026-03-20","nav":24.66,"day_change_pct":0.612},{"nav_date":"2026-03-19","nav":24.51,"day_change_pct":-2.5835},{"nav_date":"2026-03-18","nav":25.16,"day_change_pct":1.2475},{"nav_date":"2026-03-17","nav":24.85,"day_change_pct":0.8523},{"nav_date":"2026-03-16","nav":24.64,"day_change_pct":-0.2429},{"nav_date":"2026-03-13","nav":24.7,"day_change_pct":-2.4872},{"nav_date":"2026-03-12","nav":25.33,"day_change_pct":-0.3148},{"nav_date":"2026-03-11","nav":25.41,"day_change_pct":-0.6257},{"nav_date":"2026-03-10","nav":25.57,"day_change_pct":1.2673},{"nav_date":"2026-03-09","nav":25.25,"day_change_pct":-2.3589},{"nav_date":"2026-03-06","nav":25.86,"day_change_pct":-0.27},{"nav_date":"2026-03-05","nav":25.93,"day_change_pct":1.7661},{"nav_date":"2026-03-04","nav":25.48,"day_change_pct":-2.4129},{"nav_date":"2026-03-02","nav":26.11,"day_change_pct":-1.9895},{"nav_date":"2026-02-27","nav":26.64,"day_change_pct":-0.8929},{"nav_date":"2026-02-26","nav":26.88,"day_change_pct":0.1864},{"nav_date":"2026-02-25","nav":26.83,"day_change_pct":0.2616},{"nav_date":"2026-02-24","nav":26.76,"day_change_pct":-0.5204},{"nav_date":"2026-02-23","nav":26.9,"day_change_pct":0.7868},{"nav_date":"2026-02-20","nav":26.69,"day_change_pct":0.8692},{"nav_date":"2026-02-19","nav":26.46,"day_change_pct":-1.4525},{"nav_date":"2026-02-18","nav":26.85,"day_change_pct":0.5241},{"nav_date":"2026-02-17","nav":26.71,"day_change_pct":0.6785},{"nav_date":"2026-02-16","nav":26.53,"day_change_pct":0.4544},{"nav_date":"2026-02-13","nav":26.41,"day_change_pct":-1.012},{"nav_date":"2026-02-12","nav":26.68,"day_change_pct":-0.4478},{"nav_date":"2026-02-11","nav":26.8,"day_change_pct":0.1495},{"nav_date":"2026-02-10","nav":26.76,"day_change_pct":0.6393},{"nav_date":"2026-02-09","nav":26.59,"day_change_pct":1.9555},{"nav_date":"2026-02-06","nav":26.08,"day_change_pct":-0.1149},{"nav_date":"2026-02-05","nav":26.11,"day_change_pct":-0.7979},{"nav_date":"2026-02-04","nav":26.32,"day_change_pct":0.959},{"nav_date":"2026-02-03","nav":26.07,"day_change_pct":3.3703},{"nav_date":"2026-02-02","nav":25.22,"day_change_pct":-0.9427},{"nav_date":"2026-01-30","nav":25.46,"day_change_pct":0.8317},{"nav_date":"2026-01-29","nav":25.25,"day_change_pct":0.6377},{"nav_date":"2026-01-28","nav":25.09,"day_change_pct":1.9919},{"nav_date":"2026-01-27","nav":24.6,"day_change_pct":0.7371},{"nav_date":"2026-01-23","nav":24.42,"day_change_pct":-1.413},{"nav_date":"2026-01-22","nav":24.77,"day_change_pct":0.732},{"nav_date":"2026-01-21","nav":24.59,"day_change_pct":-0.5661},{"nav_date":"2026-01-20","nav":24.73,"day_change_pct":-1.9818},{"nav_date":"2026-01-19","nav":25.23,"day_change_pct":-0.7865},{"nav_date":"2026-01-16","nav":25.43,"day_change_pct":-0.2745},{"nav_date":"2026-01-14","nav":25.5,"day_change_pct":0.3937},{"nav_date":"2026-01-13","nav":25.4,"day_change_pct":-0.2357},{"nav_date":"2026-01-12","nav":25.46,"day_change_pct":-0.4691},{"nav_date":"2026-01-09","nav":25.58,"day_change_pct":-1.1974},{"nav_date":"2026-01-08","nav":25.89,"day_change_pct":-1.484},{"nav_date":"2026-01-07","nav":26.28,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":26.28,"day_change_pct":-0.2657},{"nav_date":"2026-01-05","nav":26.35,"day_change_pct":0.114},{"nav_date":"2026-01-02","nav":26.32,"day_change_pct":0.8429},{"nav_date":"2026-01-01","nav":26.1,"day_change_pct":0.2304},{"nav_date":"2025-12-31","nav":26.04,"day_change_pct":0.9302},{"nav_date":"2025-12-30","nav":25.8,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":25.8,"day_change_pct":-0.6546},{"nav_date":"2025-12-26","nav":25.97,"day_change_pct":-0.2305},{"nav_date":"2025-12-24","nav":26.03,"day_change_pct":-0.23},{"nav_date":"2025-12-23","nav":26.09,"day_change_pct":0.0383},{"nav_date":"2025-12-22","nav":26.08,"day_change_pct":1.0461},{"nav_date":"2025-12-19","nav":25.81,"day_change_pct":0.9386},{"nav_date":"2025-12-18","nav":25.57,"day_change_pct":-0.6218},{"nav_date":"2025-12-17","nav":25.73,"day_change_pct":-0.4257},{"nav_date":"2025-12-16","nav":25.84,"day_change_pct":-0.4239},{"nav_date":"2025-12-15","nav":25.95,"day_change_pct":0.2705},{"nav_date":"2025-12-12","nav":25.88,"day_change_pct":1.0543},{"nav_date":"2025-12-11","nav":25.61,"day_change_pct":0.2741},{"nav_date":"2025-12-10","nav":25.54,"day_change_pct":-0.4288},{"nav_date":"2025-12-09","nav":25.65,"day_change_pct":0.5882},{"nav_date":"2025-12-08","nav":25.5,"day_change_pct":-1.9231},{"nav_date":"2025-12-05","nav":26.0,"day_change_pct":-0.3067},{"nav_date":"2025-12-04","nav":26.08,"day_change_pct":-0.3058},{"nav_date":"2025-12-03","nav":26.16,"day_change_pct":-0.7587},{"nav_date":"2025-12-02","nav":26.36,"day_change_pct":-0.3026},{"nav_date":"2025-12-01","nav":26.44,"day_change_pct":-0.0378},{"nav_date":"2025-11-28","nav":26.45,"day_change_pct":-0.151},{"nav_date":"2025-11-27","nav":26.49,"day_change_pct":-0.226},{"nav_date":"2025-11-26","nav":26.55,"day_change_pct":1.2972},{"nav_date":"2025-11-25","nav":26.21,"day_change_pct":0.1911},{"nav_date":"2025-11-24","nav":26.16,"day_change_pct":-0.7211},{"nav_date":"2025-11-21","nav":26.35,"day_change_pct":-1.0886},{"nav_date":"2025-11-20","nav":26.64,"day_change_pct":0.0751},{"nav_date":"2025-11-19","nav":26.62,"day_change_pct":0.1882},{"nav_date":"2025-11-18","nav":26.57,"day_change_pct":-0.5241},{"nav_date":"2025-11-17","nav":26.71,"day_change_pct":0.6785},{"nav_date":"2025-11-14","nav":26.53,"day_change_pct":-0.0753},{"nav_date":"2025-11-13","nav":26.55,"day_change_pct":-0.0753},{"nav_date":"2025-11-12","nav":26.57,"day_change_pct":0.6821},{"nav_date":"2025-11-11","nav":26.39,"day_change_pct":0.3804},{"nav_date":"2025-11-10","nav":26.29,"day_change_pct":0.2287},{"nav_date":"2025-11-07","nav":26.23,"day_change_pct":-0.4932},{"nav_date":"2025-11-06","nav":26.36,"day_change_pct":-1.0882},{"nav_date":"2025-11-04","nav":26.65,"day_change_pct":-0.5968},{"nav_date":"2025-11-03","nav":26.81,"day_change_pct":0.3368},{"nav_date":"2025-10-31","nav":26.72,"day_change_pct":0.0374},{"nav_date":"2025-10-30","nav":26.71,"day_change_pct":-0.0374},{"nav_date":"2025-10-29","nav":26.72,"day_change_pct":0.7922},{"nav_date":"2025-10-28","nav":26.51,"day_change_pct":0.1511},{"nav_date":"2025-10-27","nav":26.47,"day_change_pct":0.5699},{"nav_date":"2025-10-24","nav":26.32,"day_change_pct":-6.1006},{"nav_date":"2025-10-23","nav":28.03,"day_change_pct":-0.1069},{"nav_date":"2025-10-20","nav":28.06,"day_change_pct":0.4295},{"nav_date":"2025-10-17","nav":27.94,"day_change_pct":0.0358},{"nav_date":"2025-10-16","nav":27.93,"day_change_pct":0.4676},{"nav_date":"2025-10-15","nav":27.8,"day_change_pct":0.7611},{"nav_date":"2025-10-14","nav":27.59,"day_change_pct":-0.3611},{"nav_date":"2025-10-13","nav":27.69,"day_change_pct":-0.324},{"nav_date":"2025-10-10","nav":27.78,"day_change_pct":0.2526},{"nav_date":"2025-10-09","nav":27.71,"day_change_pct":0.3259},{"nav_date":"2025-10-08","nav":27.62,"day_change_pct":-0.7546},{"nav_date":"2025-10-07","nav":27.83,"day_change_pct":0.0359},{"nav_date":"2025-10-06","nav":27.82,"day_change_pct":-0.2152},{"nav_date":"2025-10-03","nav":27.88,"day_change_pct":0.8683},{"nav_date":"2025-10-01","nav":27.64,"day_change_pct":0.436},{"nav_date":"2025-09-30","nav":27.52,"day_change_pct":0.182},{"nav_date":"2025-09-29","nav":27.47,"day_change_pct":-0.1817},{"nav_date":"2025-09-26","nav":27.52,"day_change_pct":-1.1849},{"nav_date":"2025-09-25","nav":27.85,"day_change_pct":-0.6067},{"nav_date":"2025-09-24","nav":28.02,"day_change_pct":-0.4972},{"nav_date":"2025-09-23","nav":28.16,"day_change_pct":-0.1418},{"nav_date":"2025-09-22","nav":28.2,"day_change_pct":-0.4237},{"nav_date":"2025-09-19","nav":28.32,"day_change_pct":0.0707},{"nav_date":"2025-09-18","nav":28.3,"day_change_pct":-0.0706},{"nav_date":"2025-09-17","nav":28.32,"day_change_pct":0.5325},{"nav_date":"2025-09-16","nav":28.17,"day_change_pct":0.8954},{"nav_date":"2025-09-15","nav":27.92,"day_change_pct":0.5402},{"nav_date":"2025-09-12","nav":27.77,"day_change_pct":0.4703}],"total":5037,"page":1,"page_size":250}