Aditya Birla Sun Life Focused Fund -Growth Option
Aditya Birla Sun Life Mutual Fund₹142.6273
+0.63%
Aditya Birla Sun Life Focused Fund -Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Focused (ISIN INF209K01462). As of 2026-09-17, its NAV is ₹142.6273 (+0.63% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103309
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF209K01462
ISIN (Reinvest)
—
Launch Date
2005-08-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-17 | ₹142.6273 | +0.63% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-16 | ₹141.7323 | +0.21% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-15 | ₹141.4362 | -1.62% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-11 | ₹143.7605 | -0.38% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-10 | ₹144.3145 | +0.15% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-09 | ₹144.1007 | -0.81% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-08 | ₹145.2754 | -0.38% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-07 | ₹145.8244 | -0.79% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-04 | ₹146.9920 | +0.06% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-03 | ₹146.9102 | +0.12% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-02 | ₹146.7346 | -0.48% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-09-01 | ₹147.4406 | -0.38% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-31 | ₹148.0058 | -0.77% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-28 | ₹149.1604 | +0.21% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-27 | ₹148.8512 | -0.13% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-26 | ₹149.0470 | -0.75% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-25 | ₹150.1717 | +0.63% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-24 | ₹149.2269 | -0.32% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-21 | ₹149.7100 | +0.15% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-20 | ₹149.4816 | +0.80% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-19 | ₹148.2880 | -0.34% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-18 | ₹148.7878 | -0.34% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-17 | ₹149.2902 | -0.35% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-14 | ₹149.8113 | -0.03% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-13 | ₹149.8587 | -0.20% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-12 | ₹150.1644 | -0.05% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-11 | ₹150.2450 | -0.30% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-10 | ₹150.6992 | +0.13% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-07 | ₹150.5019 | -0.49% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-06 | ₹151.2420 | +0.16% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-05 | ₹150.9957 | +0.29% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-04 | ₹150.5529 | -0.37% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-08-03 | ₹151.1109 | +1.54% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-31 | ₹148.8161 | +0.31% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-30 | ₹148.3610 | +0.25% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-29 | ₹147.9846 | +0.57% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-28 | ₹147.1399 | +0.53% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-27 | ₹146.3594 | +1.32% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-24 | ₹144.4529 | -0.08% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-23 | ₹144.5696 | -0.57% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-22 | ₹145.3941 | -1.02% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-21 | ₹146.8883 | +0.03% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-20 | ₹146.8425 | -0.10% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-17 | ₹146.9924 | +0.62% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-16 | ₹146.0936 | -0.19% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-15 | ₹146.3699 | +0.24% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-14 | ₹146.0161 | -0.41% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-13 | ₹146.6142 | +0.22% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-10 | ₹146.2859 | +1.24% |
| Aditya Birla Sun Life Focused Fund -Growth Option | 2026-07-09 | ₹144.4987 | +0.43% |