{"fund_details":{"scheme_code":103309,"scheme_name":"Aditya Birla Sun Life Focused Fund -Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01462","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":142.6273,"day_change_pct":0.6315},{"nav_date":"2026-09-16","nav":141.7323,"day_change_pct":0.2094},{"nav_date":"2026-09-15","nav":141.4362,"day_change_pct":-1.6168},{"nav_date":"2026-09-11","nav":143.7605,"day_change_pct":-0.3839},{"nav_date":"2026-09-10","nav":144.3145,"day_change_pct":0.1484},{"nav_date":"2026-09-09","nav":144.1007,"day_change_pct":-0.8086},{"nav_date":"2026-09-08","nav":145.2754,"day_change_pct":-0.3765},{"nav_date":"2026-09-07","nav":145.8244,"day_change_pct":-0.7943},{"nav_date":"2026-09-04","nav":146.992,"day_change_pct":0.0557},{"nav_date":"2026-09-03","nav":146.9102,"day_change_pct":0.1197},{"nav_date":"2026-09-02","nav":146.7346,"day_change_pct":-0.4788},{"nav_date":"2026-09-01","nav":147.4406,"day_change_pct":-0.3819},{"nav_date":"2026-08-31","nav":148.0058,"day_change_pct":-0.7741},{"nav_date":"2026-08-28","nav":149.1604,"day_change_pct":0.2077},{"nav_date":"2026-08-27","nav":148.8512,"day_change_pct":-0.1314},{"nav_date":"2026-08-26","nav":149.047,"day_change_pct":-0.7489},{"nav_date":"2026-08-25","nav":150.1717,"day_change_pct":0.6331},{"nav_date":"2026-08-24","nav":149.2269,"day_change_pct":-0.3227},{"nav_date":"2026-08-21","nav":149.71,"day_change_pct":0.1528},{"nav_date":"2026-08-20","nav":149.4816,"day_change_pct":0.8049},{"nav_date":"2026-08-19","nav":148.288,"day_change_pct":-0.3359},{"nav_date":"2026-08-18","nav":148.7878,"day_change_pct":-0.3365},{"nav_date":"2026-08-17","nav":149.2902,"day_change_pct":-0.3478},{"nav_date":"2026-08-14","nav":149.8113,"day_change_pct":-0.0316},{"nav_date":"2026-08-13","nav":149.8587,"day_change_pct":-0.2036},{"nav_date":"2026-08-12","nav":150.1644,"day_change_pct":-0.0536},{"nav_date":"2026-08-11","nav":150.245,"day_change_pct":-0.3014},{"nav_date":"2026-08-10","nav":150.6992,"day_change_pct":0.1311},{"nav_date":"2026-08-07","nav":150.5019,"day_change_pct":-0.4893},{"nav_date":"2026-08-06","nav":151.242,"day_change_pct":0.1631},{"nav_date":"2026-08-05","nav":150.9957,"day_change_pct":0.2941},{"nav_date":"2026-08-04","nav":150.5529,"day_change_pct":-0.3693},{"nav_date":"2026-08-03","nav":151.1109,"day_change_pct":1.542},{"nav_date":"2026-07-31","nav":148.8161,"day_change_pct":0.3068},{"nav_date":"2026-07-30","nav":148.361,"day_change_pct":0.2544},{"nav_date":"2026-07-29","nav":147.9846,"day_change_pct":0.5741},{"nav_date":"2026-07-28","nav":147.1399,"day_change_pct":0.5333},{"nav_date":"2026-07-27","nav":146.3594,"day_change_pct":1.3198},{"nav_date":"2026-07-24","nav":144.4529,"day_change_pct":-0.0807},{"nav_date":"2026-07-23","nav":144.5696,"day_change_pct":-0.5671},{"nav_date":"2026-07-22","nav":145.3941,"day_change_pct":-1.0172},{"nav_date":"2026-07-21","nav":146.8883,"day_change_pct":0.0312},{"nav_date":"2026-07-20","nav":146.8425,"day_change_pct":-0.102},{"nav_date":"2026-07-17","nav":146.9924,"day_change_pct":0.6152},{"nav_date":"2026-07-16","nav":146.0936,"day_change_pct":-0.1888},{"nav_date":"2026-07-15","nav":146.3699,"day_change_pct":0.2423},{"nav_date":"2026-07-14","nav":146.0161,"day_change_pct":-0.4079},{"nav_date":"2026-07-13","nav":146.6142,"day_change_pct":0.2244},{"nav_date":"2026-07-10","nav":146.2859,"day_change_pct":1.2368},{"nav_date":"2026-07-09","nav":144.4987,"day_change_pct":0.4282},{"nav_date":"2026-07-08","nav":143.8826,"day_change_pct":-1.9873},{"nav_date":"2026-07-07","nav":146.8,"day_change_pct":-0.2214},{"nav_date":"2026-07-06","nav":147.1258,"day_change_pct":0.6681},{"nav_date":"2026-07-03","nav":146.1494,"day_change_pct":0.4327},{"nav_date":"2026-07-02","nav":145.5198,"day_change_pct":1.123},{"nav_date":"2026-07-01","nav":143.9038,"day_change_pct":0.4512},{"nav_date":"2026-06-30","nav":143.2574,"day_change_pct":-0.0866},{"nav_date":"2026-06-29","nav":143.3815,"day_change_pct":-0.3108},{"nav_date":"2026-06-25","nav":143.8285,"day_change_pct":-0.308},{"nav_date":"2026-06-24","nav":144.2728,"day_change_pct":1.0936},{"nav_date":"2026-06-23","nav":142.7121,"day_change_pct":-1.0999},{"nav_date":"2026-06-22","nav":144.2992,"day_change_pct":0.521},{"nav_date":"2026-06-19","nav":143.5513,"day_change_pct":-0.4447},{"nav_date":"2026-06-18","nav":144.1925,"day_change_pct":0.3853},{"nav_date":"2026-06-17","nav":143.639,"day_change_pct":0.6855},{"nav_date":"2026-06-16","nav":142.6611,"day_change_pct":0.5972},{"nav_date":"2026-06-15","nav":141.8142,"day_change_pct":1.3959},{"nav_date":"2026-06-12","nav":139.8618,"day_change_pct":1.7893},{"nav_date":"2026-06-11","nav":137.4032,"day_change_pct":-0.6436},{"nav_date":"2026-06-10","nav":138.2933,"day_change_pct":-0.5576},{"nav_date":"2026-06-09","nav":139.0688,"day_change_pct":0.6229},{"nav_date":"2026-06-08","nav":138.2079,"day_change_pct":-1.0668},{"nav_date":"2026-06-05","nav":139.6982,"day_change_pct":0.0956},{"nav_date":"2026-06-04","nav":139.5648,"day_change_pct":0.1046},{"nav_date":"2026-06-03","nav":139.419,"day_change_pct":-0.9127},{"nav_date":"2026-06-02","nav":140.7032,"day_change_pct":0.4789},{"nav_date":"2026-06-01","nav":140.0326,"day_change_pct":-0.5258},{"nav_date":"2026-05-29","nav":140.7728,"day_change_pct":-1.1516},{"nav_date":"2026-05-27","nav":142.4128,"day_change_pct":0.1622},{"nav_date":"2026-05-26","nav":142.1822,"day_change_pct":-0.0923},{"nav_date":"2026-05-25","nav":142.3135,"day_change_pct":1.1324},{"nav_date":"2026-05-22","nav":140.72,"day_change_pct":0.5327},{"nav_date":"2026-05-21","nav":139.9744,"day_change_pct":-0.2215},{"nav_date":"2026-05-20","nav":140.2852,"day_change_pct":0.167},{"nav_date":"2026-05-19","nav":140.0513,"day_change_pct":0.5095},{"nav_date":"2026-05-18","nav":139.3414,"day_change_pct":0.1842},{"nav_date":"2026-05-15","nav":139.0852,"day_change_pct":-0.2207},{"nav_date":"2026-05-14","nav":139.3928,"day_change_pct":0.9964},{"nav_date":"2026-05-13","nav":138.0176,"day_change_pct":-0.0614},{"nav_date":"2026-05-12","nav":138.1024,"day_change_pct":-2.115},{"nav_date":"2026-05-11","nav":141.0864,"day_change_pct":-1.349},{"nav_date":"2026-05-08","nav":143.0157,"day_change_pct":-0.3219},{"nav_date":"2026-05-07","nav":143.4775,"day_change_pct":0.1095},{"nav_date":"2026-05-06","nav":143.3205,"day_change_pct":1.5572},{"nav_date":"2026-05-05","nav":141.123,"day_change_pct":-0.3991},{"nav_date":"2026-05-04","nav":141.6885,"day_change_pct":0.5417},{"nav_date":"2026-04-30","nav":140.9251,"day_change_pct":-0.731},{"nav_date":"2026-04-29","nav":141.9629,"day_change_pct":0.4702},{"nav_date":"2026-04-28","nav":141.2985,"day_change_pct":-0.5922},{"nav_date":"2026-04-27","nav":142.1402,"day_change_pct":0.9912},{"nav_date":"2026-04-24","nav":140.7451,"day_change_pct":-1.2205},{"nav_date":"2026-04-23","nav":142.4841,"day_change_pct":-1.2083},{"nav_date":"2026-04-22","nav":144.2268,"day_change_pct":-0.5036},{"nav_date":"2026-04-21","nav":144.9568,"day_change_pct":0.8239},{"nav_date":"2026-04-20","nav":143.7723,"day_change_pct":0.145},{"nav_date":"2026-04-17","nav":143.5641,"day_change_pct":0.6648},{"nav_date":"2026-04-16","nav":142.616,"day_change_pct":0.3574},{"nav_date":"2026-04-15","nav":142.1081,"day_change_pct":1.8298},{"nav_date":"2026-04-13","nav":139.5545,"day_change_pct":-0.5512},{"nav_date":"2026-04-10","nav":140.328,"day_change_pct":1.0497},{"nav_date":"2026-04-09","nav":138.8703,"day_change_pct":-0.7649},{"nav_date":"2026-04-08","nav":139.9407,"day_change_pct":3.734},{"nav_date":"2026-04-07","nav":134.9034,"day_change_pct":0.606},{"nav_date":"2026-04-06","nav":134.0908,"day_change_pct":1.408},{"nav_date":"2026-04-02","nav":132.229,"day_change_pct":-0.0275},{"nav_date":"2026-04-01","nav":132.2654,"day_change_pct":1.8358},{"nav_date":"2026-03-31","nav":129.8811,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":129.8872,"day_change_pct":-2.1913},{"nav_date":"2026-03-27","nav":132.7972,"day_change_pct":-2.3087},{"nav_date":"2026-03-25","nav":135.9356,"day_change_pct":2.0179},{"nav_date":"2026-03-24","nav":133.2468,"day_change_pct":1.9301},{"nav_date":"2026-03-23","nav":130.7237,"day_change_pct":-2.6889},{"nav_date":"2026-03-20","nav":134.3359,"day_change_pct":0.5453},{"nav_date":"2026-03-19","nav":133.6074,"day_change_pct":-3.4534},{"nav_date":"2026-03-18","nav":138.3864,"day_change_pct":1.39},{"nav_date":"2026-03-17","nav":136.4892,"day_change_pct":0.7959},{"nav_date":"2026-03-16","nav":135.4115,"day_change_pct":0.6604},{"nav_date":"2026-03-13","nav":134.5231,"day_change_pct":-2.1945},{"nav_date":"2026-03-12","nav":137.5414,"day_change_pct":-0.8601},{"nav_date":"2026-03-11","nav":138.7346,"day_change_pct":-1.4223},{"nav_date":"2026-03-10","nav":140.7363,"day_change_pct":0.9589},{"nav_date":"2026-03-09","nav":139.3996,"day_change_pct":-1.5733},{"nav_date":"2026-03-06","nav":141.6278,"day_change_pct":-0.8405},{"nav_date":"2026-03-05","nav":142.8282,"day_change_pct":1.3498},{"nav_date":"2026-03-04","nav":140.926,"day_change_pct":-1.5946},{"nav_date":"2026-03-02","nav":143.2096,"day_change_pct":-1.3662},{"nav_date":"2026-02-27","nav":145.1932,"day_change_pct":-1.0743},{"nav_date":"2026-02-26","nav":146.7699,"day_change_pct":0.0056},{"nav_date":"2026-02-25","nav":146.7617,"day_change_pct":0.1554},{"nav_date":"2026-02-24","nav":146.534,"day_change_pct":-1.2679},{"nav_date":"2026-02-23","nav":148.4157,"day_change_pct":0.0601},{"nav_date":"2026-02-20","nav":148.3266,"day_change_pct":0.446},{"nav_date":"2026-02-19","nav":147.668,"day_change_pct":-1.3617},{"nav_date":"2026-02-18","nav":149.7066,"day_change_pct":0.2954},{"nav_date":"2026-02-17","nav":149.2657,"day_change_pct":0.0858},{"nav_date":"2026-02-16","nav":149.1378,"day_change_pct":0.6104},{"nav_date":"2026-02-13","nav":148.233,"day_change_pct":-1.1682},{"nav_date":"2026-02-12","nav":149.9851,"day_change_pct":-0.6101},{"nav_date":"2026-02-11","nav":150.9058,"day_change_pct":0.1483},{"nav_date":"2026-02-10","nav":150.6823,"day_change_pct":0.2414},{"nav_date":"2026-02-09","nav":150.3195,"day_change_pct":1.2014},{"nav_date":"2026-02-06","nav":148.535,"day_change_pct":-0.0213},{"nav_date":"2026-02-05","nav":148.5666,"day_change_pct":-0.4151},{"nav_date":"2026-02-04","nav":149.1858,"day_change_pct":0.1922},{"nav_date":"2026-02-03","nav":148.8996,"day_change_pct":2.5525},{"nav_date":"2026-02-02","nav":145.1935,"day_change_pct":-1.1164},{"nav_date":"2026-01-30","nav":146.8328,"day_change_pct":-0.4553},{"nav_date":"2026-01-29","nav":147.5044,"day_change_pct":0.4127},{"nav_date":"2026-01-28","nav":146.8981,"day_change_pct":0.7786},{"nav_date":"2026-01-27","nav":145.7632,"day_change_pct":0.7827},{"nav_date":"2026-01-23","nav":144.6312,"day_change_pct":-1.2079},{"nav_date":"2026-01-22","nav":146.3995,"day_change_pct":0.5442},{"nav_date":"2026-01-21","nav":145.6071,"day_change_pct":-0.261},{"nav_date":"2026-01-20","nav":145.9882,"day_change_pct":-1.762},{"nav_date":"2026-01-19","nav":148.6066,"day_change_pct":-0.4042},{"nav_date":"2026-01-16","nav":149.2097,"day_change_pct":0.5338},{"nav_date":"2026-01-14","nav":148.4175,"day_change_pct":-0.0222},{"nav_date":"2026-01-13","nav":148.4504,"day_change_pct":-0.1996},{"nav_date":"2026-01-12","nav":148.7473,"day_change_pct":0.2702},{"nav_date":"2026-01-09","nav":148.3465,"day_change_pct":-0.7097},{"nav_date":"2026-01-08","nav":149.4068,"day_change_pct":-1.1511},{"nav_date":"2026-01-07","nav":151.1467,"day_change_pct":0.1184},{"nav_date":"2026-01-06","nav":150.9679,"day_change_pct":-0.0772},{"nav_date":"2026-01-05","nav":151.0845,"day_change_pct":-0.0515},{"nav_date":"2026-01-02","nav":151.1624,"day_change_pct":0.803},{"nav_date":"2026-01-01","nav":149.9583,"day_change_pct":0.5272},{"nav_date":"2025-12-31","nav":149.1718,"day_change_pct":0.6447},{"nav_date":"2025-12-30","nav":148.2163,"day_change_pct":0.0043},{"nav_date":"2025-12-29","nav":148.21,"day_change_pct":-0.2902},{"nav_date":"2025-12-26","nav":148.6413,"day_change_pct":-0.5305},{"nav_date":"2025-12-24","nav":149.434,"day_change_pct":-0.113},{"nav_date":"2025-12-23","nav":149.603,"day_change_pct":-0.3837},{"nav_date":"2025-12-22","nav":150.1793,"day_change_pct":1.0529},{"nav_date":"2025-12-19","nav":148.6145,"day_change_pct":0.5507},{"nav_date":"2025-12-18","nav":147.8006,"day_change_pct":0.0615},{"nav_date":"2025-12-17","nav":147.7098,"day_change_pct":-0.1218},{"nav_date":"2025-12-16","nav":147.89,"day_change_pct":-0.5697},{"nav_date":"2025-12-15","nav":148.7373,"day_change_pct":0.0754},{"nav_date":"2025-12-12","nav":148.6252,"day_change_pct":0.743},{"nav_date":"2025-12-11","nav":147.5291,"day_change_pct":0.4156},{"nav_date":"2025-12-10","nav":146.9185,"day_change_pct":-0.3472},{"nav_date":"2025-12-09","nav":147.4304,"day_change_pct":-0.2895},{"nav_date":"2025-12-08","nav":147.8584,"day_change_pct":-0.8637},{"nav_date":"2025-12-05","nav":149.1466,"day_change_pct":0.6144},{"nav_date":"2025-12-04","nav":148.2358,"day_change_pct":0.4071},{"nav_date":"2025-12-03","nav":147.6348,"day_change_pct":-0.3844},{"nav_date":"2025-12-02","nav":148.2045,"day_change_pct":-0.2841},{"nav_date":"2025-12-01","nav":148.6267,"day_change_pct":-0.2694},{"nav_date":"2025-11-28","nav":149.0282,"day_change_pct":-0.1195},{"nav_date":"2025-11-27","nav":149.2065,"day_change_pct":-0.1552},{"nav_date":"2025-11-26","nav":149.4384,"day_change_pct":1.2262},{"nav_date":"2025-11-25","nav":147.6282,"day_change_pct":0.1687},{"nav_date":"2025-11-24","nav":147.3796,"day_change_pct":-0.1822},{"nav_date":"2025-11-21","nav":147.6486,"day_change_pct":-0.5463},{"nav_date":"2025-11-20","nav":148.4596,"day_change_pct":0.4719},{"nav_date":"2025-11-19","nav":147.7623,"day_change_pct":0.4927},{"nav_date":"2025-11-18","nav":147.0378,"day_change_pct":-0.4391},{"nav_date":"2025-11-17","nav":147.6863,"day_change_pct":0.5704},{"nav_date":"2025-11-14","nav":146.8487,"day_change_pct":0.1653},{"nav_date":"2025-11-13","nav":146.6063,"day_change_pct":-0.1418},{"nav_date":"2025-11-12","nav":146.8145,"day_change_pct":0.662},{"nav_date":"2025-11-11","nav":145.849,"day_change_pct":0.3684},{"nav_date":"2025-11-10","nav":145.3137,"day_change_pct":-0.022},{"nav_date":"2025-11-07","nav":145.3457,"day_change_pct":0.1926},{"nav_date":"2025-11-06","nav":145.0663,"day_change_pct":-0.6695},{"nav_date":"2025-11-04","nav":146.044,"day_change_pct":-0.5067},{"nav_date":"2025-11-03","nav":146.7878,"day_change_pct":0.5507},{"nav_date":"2025-10-31","nav":145.9838,"day_change_pct":-0.6988},{"nav_date":"2025-10-30","nav":147.0111,"day_change_pct":-0.448},{"nav_date":"2025-10-29","nav":147.6726,"day_change_pct":0.6189},{"nav_date":"2025-10-28","nav":146.7643,"day_change_pct":-0.1298},{"nav_date":"2025-10-27","nav":146.9551,"day_change_pct":0.9426},{"nav_date":"2025-10-24","nav":145.5828,"day_change_pct":-0.1166},{"nav_date":"2025-10-23","nav":145.7528,"day_change_pct":0.2778},{"nav_date":"2025-10-20","nav":145.349,"day_change_pct":0.5868},{"nav_date":"2025-10-17","nav":144.501,"day_change_pct":0.3775},{"nav_date":"2025-10-16","nav":143.9576,"day_change_pct":0.8025},{"nav_date":"2025-10-15","nav":142.8116,"day_change_pct":1.0022},{"nav_date":"2025-10-14","nav":141.3946,"day_change_pct":-0.3088},{"nav_date":"2025-10-13","nav":141.8326,"day_change_pct":-0.1028},{"nav_date":"2025-10-10","nav":141.9786,"day_change_pct":0.4941},{"nav_date":"2025-10-09","nav":141.2805,"day_change_pct":0.4304},{"nav_date":"2025-10-08","nav":140.675,"day_change_pct":-0.1867},{"nav_date":"2025-10-07","nav":140.9382,"day_change_pct":0.0763},{"nav_date":"2025-10-06","nav":140.8308,"day_change_pct":0.8981},{"nav_date":"2025-10-03","nav":139.5772,"day_change_pct":0.2417},{"nav_date":"2025-10-01","nav":139.2407,"day_change_pct":0.7765},{"nav_date":"2025-09-30","nav":138.1678,"day_change_pct":0.047},{"nav_date":"2025-09-29","nav":138.1029,"day_change_pct":0.0612},{"nav_date":"2025-09-26","nav":138.0185,"day_change_pct":-1.2151},{"nav_date":"2025-09-25","nav":139.7162,"day_change_pct":-0.8045},{"nav_date":"2025-09-24","nav":140.8493,"day_change_pct":-0.6048},{"nav_date":"2025-09-23","nav":141.7064,"day_change_pct":-0.2705},{"nav_date":"2025-09-22","nav":142.0908,"day_change_pct":-0.6064},{"nav_date":"2025-09-19","nav":142.9577,"day_change_pct":-0.2399},{"nav_date":"2025-09-18","nav":143.3015,"day_change_pct":0.4046},{"nav_date":"2025-09-17","nav":142.7241,"day_change_pct":0.3908},{"nav_date":"2025-09-16","nav":142.1685,"day_change_pct":0.6446},{"nav_date":"2025-09-15","nav":141.2579,"day_change_pct":-0.0886},{"nav_date":"2025-09-12","nav":141.3832,"day_change_pct":0.4136}],"total":5037,"page":1,"page_size":250}