Kotak Large & Mid Cap Fund - Growth-Regular
Kotak Mahindra Mutual Fund₹342.9970
+0.85%
Kotak Large & Mid Cap Fund - Growth-Regular is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF174K01187). As of 2026-09-17, its NAV is ₹342.9970 (+0.85% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103234
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF174K01187
ISIN (Reinvest)
—
Launch Date
2004-09-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-17 | ₹342.9970 | +0.85% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-16 | ₹340.0920 | +0.07% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-15 | ₹339.8460 | -1.95% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-11 | ₹346.6080 | -0.21% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-10 | ₹347.3230 | -0.03% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-09 | ₹347.4350 | -0.66% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-08 | ₹349.7420 | -0.33% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-07 | ₹350.9040 | -0.33% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-04 | ₹352.0620 | -0.04% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-03 | ₹352.1980 | +0.34% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-02 | ₹351.0020 | -0.74% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-09-01 | ₹353.6350 | -0.79% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-31 | ₹356.4550 | -0.18% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-28 | ₹357.1060 | +0.05% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-27 | ₹356.9180 | -0.16% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-26 | ₹357.4940 | +0.12% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-25 | ₹357.0750 | +0.48% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-24 | ₹355.3770 | -0.28% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-21 | ₹356.3870 | +0.00% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-20 | ₹356.3720 | +0.37% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-19 | ₹355.0720 | -0.28% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-18 | ₹356.0580 | -0.38% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-17 | ₹357.4230 | +0.08% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-14 | ₹357.1220 | -0.19% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-13 | ₹357.7990 | +0.08% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-12 | ₹357.5010 | +0.04% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-11 | ₹357.3740 | -0.29% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-10 | ₹358.4230 | -0.15% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-07 | ₹358.9740 | -0.08% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-06 | ₹359.2790 | +0.03% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-05 | ₹359.1560 | +0.32% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-04 | ₹357.9970 | -0.41% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-08-03 | ₹359.4800 | +1.28% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-31 | ₹354.9380 | +0.51% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-30 | ₹353.1410 | -0.07% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-29 | ₹353.3850 | +0.81% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-28 | ₹350.5360 | -0.22% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-27 | ₹351.3150 | +1.00% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-24 | ₹347.8510 | -0.49% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-23 | ₹349.5790 | -0.97% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-22 | ₹353.0020 | -1.00% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-21 | ₹356.5650 | +0.22% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-20 | ₹355.7990 | -0.03% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-17 | ₹355.8900 | +0.40% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-16 | ₹354.4790 | +0.05% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-15 | ₹354.2870 | +0.56% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-14 | ₹352.3060 | -0.56% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-13 | ₹354.2850 | -0.09% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-10 | ₹354.5990 | +1.30% |
| Kotak Large & Mid Cap Fund - Growth-Regular | 2026-07-09 | ₹350.0320 | +0.89% |