{"fund_details":{"scheme_code":103234,"scheme_name":"Kotak Large & Mid Cap Fund - Growth-Regular","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01187","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":342.997,"day_change_pct":0.8542},{"nav_date":"2026-09-16","nav":340.092,"day_change_pct":0.0724},{"nav_date":"2026-09-15","nav":339.846,"day_change_pct":-1.9509},{"nav_date":"2026-09-11","nav":346.608,"day_change_pct":-0.2059},{"nav_date":"2026-09-10","nav":347.323,"day_change_pct":-0.0322},{"nav_date":"2026-09-09","nav":347.435,"day_change_pct":-0.6596},{"nav_date":"2026-09-08","nav":349.742,"day_change_pct":-0.3311},{"nav_date":"2026-09-07","nav":350.904,"day_change_pct":-0.3289},{"nav_date":"2026-09-04","nav":352.062,"day_change_pct":-0.0386},{"nav_date":"2026-09-03","nav":352.198,"day_change_pct":0.3407},{"nav_date":"2026-09-02","nav":351.002,"day_change_pct":-0.7446},{"nav_date":"2026-09-01","nav":353.635,"day_change_pct":-0.7911},{"nav_date":"2026-08-31","nav":356.455,"day_change_pct":-0.1823},{"nav_date":"2026-08-28","nav":357.106,"day_change_pct":0.0527},{"nav_date":"2026-08-27","nav":356.918,"day_change_pct":-0.1611},{"nav_date":"2026-08-26","nav":357.494,"day_change_pct":0.1173},{"nav_date":"2026-08-25","nav":357.075,"day_change_pct":0.4778},{"nav_date":"2026-08-24","nav":355.377,"day_change_pct":-0.2834},{"nav_date":"2026-08-21","nav":356.387,"day_change_pct":0.0042},{"nav_date":"2026-08-20","nav":356.372,"day_change_pct":0.3661},{"nav_date":"2026-08-19","nav":355.072,"day_change_pct":-0.2769},{"nav_date":"2026-08-18","nav":356.058,"day_change_pct":-0.3819},{"nav_date":"2026-08-17","nav":357.423,"day_change_pct":0.0843},{"nav_date":"2026-08-14","nav":357.122,"day_change_pct":-0.1892},{"nav_date":"2026-08-13","nav":357.799,"day_change_pct":0.0834},{"nav_date":"2026-08-12","nav":357.501,"day_change_pct":0.0355},{"nav_date":"2026-08-11","nav":357.374,"day_change_pct":-0.2927},{"nav_date":"2026-08-10","nav":358.423,"day_change_pct":-0.1535},{"nav_date":"2026-08-07","nav":358.974,"day_change_pct":-0.0849},{"nav_date":"2026-08-06","nav":359.279,"day_change_pct":0.0342},{"nav_date":"2026-08-05","nav":359.156,"day_change_pct":0.3237},{"nav_date":"2026-08-04","nav":357.997,"day_change_pct":-0.4125},{"nav_date":"2026-08-03","nav":359.48,"day_change_pct":1.2797},{"nav_date":"2026-07-31","nav":354.938,"day_change_pct":0.5089},{"nav_date":"2026-07-30","nav":353.141,"day_change_pct":-0.069},{"nav_date":"2026-07-29","nav":353.385,"day_change_pct":0.8128},{"nav_date":"2026-07-28","nav":350.536,"day_change_pct":-0.2217},{"nav_date":"2026-07-27","nav":351.315,"day_change_pct":0.9958},{"nav_date":"2026-07-24","nav":347.851,"day_change_pct":-0.4943},{"nav_date":"2026-07-23","nav":349.579,"day_change_pct":-0.9697},{"nav_date":"2026-07-22","nav":353.002,"day_change_pct":-0.9993},{"nav_date":"2026-07-21","nav":356.565,"day_change_pct":0.2153},{"nav_date":"2026-07-20","nav":355.799,"day_change_pct":-0.0256},{"nav_date":"2026-07-17","nav":355.89,"day_change_pct":0.398},{"nav_date":"2026-07-16","nav":354.479,"day_change_pct":0.0542},{"nav_date":"2026-07-15","nav":354.287,"day_change_pct":0.5623},{"nav_date":"2026-07-14","nav":352.306,"day_change_pct":-0.5586},{"nav_date":"2026-07-13","nav":354.285,"day_change_pct":-0.0886},{"nav_date":"2026-07-10","nav":354.599,"day_change_pct":1.3047},{"nav_date":"2026-07-09","nav":350.032,"day_change_pct":0.8866},{"nav_date":"2026-07-08","nav":346.956,"day_change_pct":-2.0792},{"nav_date":"2026-07-07","nav":354.323,"day_change_pct":-0.2185},{"nav_date":"2026-07-06","nav":355.099,"day_change_pct":0.5866},{"nav_date":"2026-07-03","nav":353.028,"day_change_pct":0.2923},{"nav_date":"2026-07-02","nav":351.999,"day_change_pct":0.7222},{"nav_date":"2026-07-01","nav":349.475,"day_change_pct":0.3696},{"nav_date":"2026-06-30","nav":348.188,"day_change_pct":0.3959},{"nav_date":"2026-06-29","nav":346.815,"day_change_pct":-0.5175},{"nav_date":"2026-06-25","nav":348.619,"day_change_pct":-0.0204},{"nav_date":"2026-06-24","nav":348.69,"day_change_pct":0.3942},{"nav_date":"2026-06-23","nav":347.321,"day_change_pct":-0.8674},{"nav_date":"2026-06-22","nav":350.36,"day_change_pct":0.2831},{"nav_date":"2026-06-19","nav":349.371,"day_change_pct":-0.024},{"nav_date":"2026-06-18","nav":349.455,"day_change_pct":0.4756},{"nav_date":"2026-06-17","nav":347.801,"day_change_pct":0.5798},{"nav_date":"2026-06-16","nav":345.796,"day_change_pct":0.5145},{"nav_date":"2026-06-15","nav":344.026,"day_change_pct":1.4598},{"nav_date":"2026-06-12","nav":339.076,"day_change_pct":2.6309},{"nav_date":"2026-06-11","nav":330.384,"day_change_pct":-0.7784},{"nav_date":"2026-06-10","nav":332.976,"day_change_pct":-0.4791},{"nav_date":"2026-06-09","nav":334.579,"day_change_pct":1.0498},{"nav_date":"2026-06-08","nav":331.103,"day_change_pct":-1.1001},{"nav_date":"2026-06-05","nav":334.786,"day_change_pct":-0.0672},{"nav_date":"2026-06-04","nav":335.011,"day_change_pct":0.4181},{"nav_date":"2026-06-03","nav":333.616,"day_change_pct":-0.2022},{"nav_date":"2026-06-02","nav":334.292,"day_change_pct":0.0979},{"nav_date":"2026-06-01","nav":333.965,"day_change_pct":-1.0738},{"nav_date":"2026-05-29","nav":337.59,"day_change_pct":-1.5893},{"nav_date":"2026-05-27","nav":343.042,"day_change_pct":0.3569},{"nav_date":"2026-05-26","nav":341.822,"day_change_pct":-0.0079},{"nav_date":"2026-05-25","nav":341.849,"day_change_pct":1.3009},{"nav_date":"2026-05-22","nav":337.459,"day_change_pct":0.1353},{"nav_date":"2026-05-21","nav":337.003,"day_change_pct":0.1411},{"nav_date":"2026-05-20","nav":336.528,"day_change_pct":0.0904},{"nav_date":"2026-05-19","nav":336.224,"day_change_pct":0.3822},{"nav_date":"2026-05-18","nav":334.944,"day_change_pct":-0.2433},{"nav_date":"2026-05-15","nav":335.761,"day_change_pct":-0.4834},{"nav_date":"2026-05-14","nav":337.392,"day_change_pct":0.9874},{"nav_date":"2026-05-13","nav":334.093,"day_change_pct":0.062},{"nav_date":"2026-05-12","nav":333.886,"day_change_pct":-1.9997},{"nav_date":"2026-05-11","nav":340.699,"day_change_pct":-1.8848},{"nav_date":"2026-05-08","nav":347.244,"day_change_pct":-0.8274},{"nav_date":"2026-05-07","nav":350.141,"day_change_pct":0.4409},{"nav_date":"2026-05-06","nav":348.604,"day_change_pct":1.8256},{"nav_date":"2026-05-05","nav":342.354,"day_change_pct":-0.2779},{"nav_date":"2026-05-04","nav":343.308,"day_change_pct":0.5601},{"nav_date":"2026-04-30","nav":341.396,"day_change_pct":-0.9197},{"nav_date":"2026-04-29","nav":344.565,"day_change_pct":0.0761},{"nav_date":"2026-04-28","nav":344.303,"day_change_pct":-0.6091},{"nav_date":"2026-04-27","nav":346.413,"day_change_pct":1.0578},{"nav_date":"2026-04-24","nav":342.787,"day_change_pct":-1.075},{"nav_date":"2026-04-23","nav":346.512,"day_change_pct":-0.9581},{"nav_date":"2026-04-22","nav":349.864,"day_change_pct":0.0189},{"nav_date":"2026-04-21","nav":349.798,"day_change_pct":0.7578},{"nav_date":"2026-04-20","nav":347.167,"day_change_pct":0.1711},{"nav_date":"2026-04-17","nav":346.574,"day_change_pct":0.8661},{"nav_date":"2026-04-16","nav":343.598,"day_change_pct":0.2082},{"nav_date":"2026-04-15","nav":342.884,"day_change_pct":1.8657},{"nav_date":"2026-04-13","nav":336.604,"day_change_pct":-0.8367},{"nav_date":"2026-04-10","nav":339.444,"day_change_pct":1.4777},{"nav_date":"2026-04-09","nav":334.501,"day_change_pct":-0.5219},{"nav_date":"2026-04-08","nav":336.256,"day_change_pct":4.2034},{"nav_date":"2026-04-07","nav":322.692,"day_change_pct":0.3517},{"nav_date":"2026-04-06","nav":321.561,"day_change_pct":1.2829},{"nav_date":"2026-04-02","nav":317.488,"day_change_pct":-0.1852},{"nav_date":"2026-04-01","nav":318.077,"day_change_pct":1.8378},{"nav_date":"2026-03-31","nav":312.337,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":312.348,"day_change_pct":-2.4574},{"nav_date":"2026-03-27","nav":320.217,"day_change_pct":-2.4071},{"nav_date":"2026-03-25","nav":328.115,"day_change_pct":2.0344},{"nav_date":"2026-03-24","nav":321.573,"day_change_pct":2.4757},{"nav_date":"2026-03-23","nav":313.804,"day_change_pct":-3.2741},{"nav_date":"2026-03-20","nav":324.426,"day_change_pct":0.4039},{"nav_date":"2026-03-19","nav":323.121,"day_change_pct":-3.4012},{"nav_date":"2026-03-18","nav":334.498,"day_change_pct":1.1742},{"nav_date":"2026-03-17","nav":330.616,"day_change_pct":1.0313},{"nav_date":"2026-03-16","nav":327.241,"day_change_pct":0.1702},{"nav_date":"2026-03-13","nav":326.685,"day_change_pct":-2.748},{"nav_date":"2026-03-12","nav":335.916,"day_change_pct":-0.4071},{"nav_date":"2026-03-11","nav":337.289,"day_change_pct":-1.2895},{"nav_date":"2026-03-10","nav":341.695,"day_change_pct":1.3995},{"nav_date":"2026-03-09","nav":336.979,"day_change_pct":-2.2915},{"nav_date":"2026-03-06","nav":344.882,"day_change_pct":-1.0078},{"nav_date":"2026-03-05","nav":348.393,"day_change_pct":1.4215},{"nav_date":"2026-03-04","nav":343.51,"day_change_pct":-2.0641},{"nav_date":"2026-03-02","nav":350.75,"day_change_pct":-1.3913},{"nav_date":"2026-02-27","nav":355.699,"day_change_pct":-1.1651},{"nav_date":"2026-02-26","nav":359.892,"day_change_pct":0.3807},{"nav_date":"2026-02-25","nav":358.527,"day_change_pct":0.5948},{"nav_date":"2026-02-24","nav":356.407,"day_change_pct":-0.6982},{"nav_date":"2026-02-23","nav":358.913,"day_change_pct":0.5561},{"nav_date":"2026-02-20","nav":356.928,"day_change_pct":0.493},{"nav_date":"2026-02-19","nav":355.177,"day_change_pct":-1.6789},{"nav_date":"2026-02-18","nav":361.242,"day_change_pct":0.3308},{"nav_date":"2026-02-17","nav":360.051,"day_change_pct":0.4021},{"nav_date":"2026-02-16","nav":358.609,"day_change_pct":0.3534},{"nav_date":"2026-02-13","nav":357.346,"day_change_pct":-0.9332},{"nav_date":"2026-02-12","nav":360.712,"day_change_pct":-0.3343},{"nav_date":"2026-02-11","nav":361.922,"day_change_pct":0.0348},{"nav_date":"2026-02-10","nav":361.796,"day_change_pct":0.604},{"nav_date":"2026-02-09","nav":359.624,"day_change_pct":1.583},{"nav_date":"2026-02-06","nav":354.02,"day_change_pct":-0.0184},{"nav_date":"2026-02-05","nav":354.085,"day_change_pct":-0.4566},{"nav_date":"2026-02-04","nav":355.709,"day_change_pct":0.3235},{"nav_date":"2026-02-03","nav":354.562,"day_change_pct":2.4915},{"nav_date":"2026-02-02","nav":345.943,"day_change_pct":-0.9548},{"nav_date":"2026-01-30","nav":349.278,"day_change_pct":0.1169},{"nav_date":"2026-01-29","nav":348.87,"day_change_pct":0.155},{"nav_date":"2026-01-28","nav":348.33,"day_change_pct":1.712},{"nav_date":"2026-01-27","nav":342.467,"day_change_pct":0.5222},{"nav_date":"2026-01-23","nav":340.688,"day_change_pct":-1.3471},{"nav_date":"2026-01-22","nav":345.34,"day_change_pct":0.856},{"nav_date":"2026-01-21","nav":342.409,"day_change_pct":-0.6107},{"nav_date":"2026-01-20","nav":344.513,"day_change_pct":-1.7348},{"nav_date":"2026-01-19","nav":350.595,"day_change_pct":-0.364},{"nav_date":"2026-01-16","nav":351.876,"day_change_pct":0.0973},{"nav_date":"2026-01-14","nav":351.534,"day_change_pct":0.1056},{"nav_date":"2026-01-13","nav":351.163,"day_change_pct":0.2715},{"nav_date":"2026-01-12","nav":350.212,"day_change_pct":0.0883},{"nav_date":"2026-01-09","nav":349.903,"day_change_pct":-0.5901},{"nav_date":"2026-01-08","nav":351.98,"day_change_pct":-1.3149},{"nav_date":"2026-01-07","nav":356.67,"day_change_pct":0.0502},{"nav_date":"2026-01-06","nav":356.491,"day_change_pct":-0.0583},{"nav_date":"2026-01-05","nav":356.699,"day_change_pct":-0.0331},{"nav_date":"2026-01-02","nav":356.817,"day_change_pct":0.8969},{"nav_date":"2026-01-01","nav":353.645,"day_change_pct":0.3627},{"nav_date":"2025-12-31","nav":352.367,"day_change_pct":1.098},{"nav_date":"2025-12-30","nav":348.54,"day_change_pct":-0.3784},{"nav_date":"2025-12-29","nav":349.864,"day_change_pct":-0.2554},{"nav_date":"2025-12-26","nav":350.76,"day_change_pct":-0.4696},{"nav_date":"2025-12-24","nav":352.415,"day_change_pct":-0.2228},{"nav_date":"2025-12-23","nav":353.202,"day_change_pct":0.1199},{"nav_date":"2025-12-22","nav":352.779,"day_change_pct":0.8061},{"nav_date":"2025-12-19","nav":349.958,"day_change_pct":0.8417},{"nav_date":"2025-12-18","nav":347.037,"day_change_pct":-0.1154},{"nav_date":"2025-12-17","nav":347.438,"day_change_pct":-0.1586},{"nav_date":"2025-12-16","nav":347.99,"day_change_pct":-0.8527},{"nav_date":"2025-12-15","nav":350.983,"day_change_pct":-0.0051},{"nav_date":"2025-12-12","nav":351.001,"day_change_pct":1.0406},{"nav_date":"2025-12-11","nav":347.386,"day_change_pct":0.6271},{"nav_date":"2025-12-10","nav":345.221,"day_change_pct":-0.6352},{"nav_date":"2025-12-09","nav":347.428,"day_change_pct":0.1216},{"nav_date":"2025-12-08","nav":347.006,"day_change_pct":-1.43},{"nav_date":"2025-12-05","nav":352.04,"day_change_pct":0.3701},{"nav_date":"2025-12-04","nav":350.742,"day_change_pct":-0.0222},{"nav_date":"2025-12-03","nav":350.82,"day_change_pct":-0.4339},{"nav_date":"2025-12-02","nav":352.349,"day_change_pct":-0.4872},{"nav_date":"2025-12-01","nav":354.074,"day_change_pct":-0.0652},{"nav_date":"2025-11-28","nav":354.305,"day_change_pct":-0.1356},{"nav_date":"2025-11-27","nav":354.786,"day_change_pct":0.081},{"nav_date":"2025-11-26","nav":354.499,"day_change_pct":1.2614},{"nav_date":"2025-11-25","nav":350.083,"day_change_pct":-0.0522},{"nav_date":"2025-11-24","nav":350.266,"day_change_pct":-0.3491},{"nav_date":"2025-11-21","nav":351.493,"day_change_pct":-0.8351},{"nav_date":"2025-11-20","nav":354.453,"day_change_pct":0.3173},{"nav_date":"2025-11-19","nav":353.332,"day_change_pct":0.5012},{"nav_date":"2025-11-18","nav":351.57,"day_change_pct":-0.5114},{"nav_date":"2025-11-17","nav":353.377,"day_change_pct":0.5672},{"nav_date":"2025-11-14","nav":351.384,"day_change_pct":0.098},{"nav_date":"2025-11-13","nav":351.04,"day_change_pct":-0.0763},{"nav_date":"2025-11-12","nav":351.308,"day_change_pct":0.4015},{"nav_date":"2025-11-11","nav":349.903,"day_change_pct":0.4496},{"nav_date":"2025-11-10","nav":348.337,"day_change_pct":0.2651},{"nav_date":"2025-11-07","nav":347.416,"day_change_pct":0.0671},{"nav_date":"2025-11-06","nav":347.183,"day_change_pct":-0.8952},{"nav_date":"2025-11-04","nav":350.319,"day_change_pct":-0.6424},{"nav_date":"2025-11-03","nav":352.584,"day_change_pct":0.5728},{"nav_date":"2025-10-31","nav":350.576,"day_change_pct":-0.5455},{"nav_date":"2025-10-30","nav":352.499,"day_change_pct":-0.3826},{"nav_date":"2025-10-29","nav":353.853,"day_change_pct":0.3019},{"nav_date":"2025-10-28","nav":352.788,"day_change_pct":-0.0858},{"nav_date":"2025-10-27","nav":353.091,"day_change_pct":0.8261},{"nav_date":"2025-10-24","nav":350.198,"day_change_pct":-0.2566},{"nav_date":"2025-10-23","nav":351.099,"day_change_pct":0.0131},{"nav_date":"2025-10-20","nav":351.053,"day_change_pct":0.5597},{"nav_date":"2025-10-17","nav":349.099,"day_change_pct":-0.1973},{"nav_date":"2025-10-16","nav":349.789,"day_change_pct":0.6095},{"nav_date":"2025-10-15","nav":347.67,"day_change_pct":0.7182},{"nav_date":"2025-10-14","nav":345.191,"day_change_pct":-0.5368},{"nav_date":"2025-10-13","nav":347.054,"day_change_pct":-0.1091},{"nav_date":"2025-10-10","nav":347.433,"day_change_pct":0.2215},{"nav_date":"2025-10-09","nav":346.665,"day_change_pct":0.6585},{"nav_date":"2025-10-08","nav":344.397,"day_change_pct":-0.4696},{"nav_date":"2025-10-07","nav":346.022,"day_change_pct":0.1662},{"nav_date":"2025-10-06","nav":345.448,"day_change_pct":0.7116},{"nav_date":"2025-10-03","nav":343.007,"day_change_pct":0.7653},{"nav_date":"2025-10-01","nav":340.402,"day_change_pct":0.4918},{"nav_date":"2025-09-30","nav":338.736,"day_change_pct":0.2097},{"nav_date":"2025-09-29","nav":338.027,"day_change_pct":0.3759},{"nav_date":"2025-09-26","nav":336.761,"day_change_pct":-1.4079},{"nav_date":"2025-09-25","nav":341.57,"day_change_pct":-0.5274},{"nav_date":"2025-09-24","nav":343.381,"day_change_pct":-0.7325},{"nav_date":"2025-09-23","nav":345.915,"day_change_pct":-0.0459},{"nav_date":"2025-09-22","nav":346.074,"day_change_pct":-0.5249},{"nav_date":"2025-09-19","nav":347.9,"day_change_pct":-0.0428},{"nav_date":"2025-09-18","nav":348.049,"day_change_pct":0.3428},{"nav_date":"2025-09-17","nav":346.86,"day_change_pct":0.5904},{"nav_date":"2025-09-16","nav":344.824,"day_change_pct":0.6782},{"nav_date":"2025-09-15","nav":342.501,"day_change_pct":0.1245},{"nav_date":"2025-09-12","nav":342.075,"day_change_pct":0.29}],"total":5036,"page":1,"page_size":250}