SBI Flexicap Fund - REGULAR PLAN -Growth Option
SBI Mutual Fund₹107.7770
-0.28%
SBI Flexicap Fund - REGULAR PLAN -Growth Option is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF200K01222). As of 2026-09-11, its NAV is ₹107.7770 (-0.28% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103215
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF200K01222
ISIN (Reinvest)
—
Launch Date
2005-08-22
NFO Closed
2005-08-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-09-11 | ₹107.7770 | -0.28% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-09-09 | ₹108.0755 | -0.39% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-09-07 | ₹108.4943 | -0.26% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-09-04 | ₹108.7810 | +0.08% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-09-03 | ₹108.6933 | -0.36% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-09-01 | ₹109.0909 | -0.88% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-28 | ₹110.0613 | +0.12% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-26 | ₹109.9336 | +0.29% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-24 | ₹109.6147 | -0.00% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-21 | ₹109.6199 | +0.41% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-20 | ₹109.1775 | +0.62% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-19 | ₹108.5079 | -0.32% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-18 | ₹108.8586 | -0.32% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-17 | ₹109.2065 | -0.24% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-14 | ₹109.4710 | -0.24% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-13 | ₹109.7388 | -0.17% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-12 | ₹109.9292 | +0.25% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-11 | ₹109.6528 | -0.17% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-10 | ₹109.8448 | +0.00% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-07 | ₹109.8419 | +0.13% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-06 | ₹109.7023 | +0.26% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-05 | ₹109.4131 | +0.14% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-04 | ₹109.2581 | -0.46% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-08-03 | ₹109.7588 | +1.65% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-31 | ₹107.9802 | +0.31% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-30 | ₹107.6490 | +0.18% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-29 | ₹107.4589 | +0.75% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-28 | ₹106.6641 | +0.01% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-27 | ₹106.6488 | +0.88% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-24 | ₹105.7229 | -1.96% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-23 | ₹105.8608 | -1.83% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-22 | ₹106.5586 | -1.17% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-21 | ₹107.8234 | +0.06% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-20 | ₹107.7539 | -0.07% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-17 | ₹107.8334 | +0.23% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-16 | ₹107.5831 | -0.36% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-15 | ₹107.9759 | +0.49% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-14 | ₹107.4533 | -0.35% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-13 | ₹107.8287 | +0.12% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-10 | ₹107.6982 | +1.08% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-09 | ₹106.5448 | +0.70% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-08 | ₹105.8039 | -1.80% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-07 | ₹107.7385 | -0.22% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-06 | ₹107.9810 | +0.31% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-03 | ₹107.6484 | -0.03% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-02 | ₹107.6846 | +0.58% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-07-01 | ₹107.0630 | +0.32% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-06-30 | ₹106.7164 | +0.06% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-06-29 | ₹106.6504 | -0.27% |
| SBI Flexicap Fund - REGULAR PLAN -Growth Option | 2026-06-25 | ₹106.9365 | -0.28% |