{"fund_details":{"scheme_code":103215,"scheme_name":"SBI Flexicap Fund - REGULAR PLAN -Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01222","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":107.777,"day_change_pct":-0.2762},{"nav_date":"2026-09-09","nav":108.0755,"day_change_pct":-0.386},{"nav_date":"2026-09-07","nav":108.4943,"day_change_pct":-0.2636},{"nav_date":"2026-09-04","nav":108.781,"day_change_pct":0.0807},{"nav_date":"2026-09-03","nav":108.6933,"day_change_pct":-0.3645},{"nav_date":"2026-09-01","nav":109.0909,"day_change_pct":-0.8817},{"nav_date":"2026-08-28","nav":110.0613,"day_change_pct":0.1162},{"nav_date":"2026-08-26","nav":109.9336,"day_change_pct":0.2909},{"nav_date":"2026-08-24","nav":109.6147,"day_change_pct":-0.0047},{"nav_date":"2026-08-21","nav":109.6199,"day_change_pct":0.4052},{"nav_date":"2026-08-20","nav":109.1775,"day_change_pct":0.6171},{"nav_date":"2026-08-19","nav":108.5079,"day_change_pct":-0.3222},{"nav_date":"2026-08-18","nav":108.8586,"day_change_pct":-0.3186},{"nav_date":"2026-08-17","nav":109.2065,"day_change_pct":-0.2416},{"nav_date":"2026-08-14","nav":109.471,"day_change_pct":-0.244},{"nav_date":"2026-08-13","nav":109.7388,"day_change_pct":-0.1732},{"nav_date":"2026-08-12","nav":109.9292,"day_change_pct":0.2521},{"nav_date":"2026-08-11","nav":109.6528,"day_change_pct":-0.1748},{"nav_date":"2026-08-10","nav":109.8448,"day_change_pct":0.0026},{"nav_date":"2026-08-07","nav":109.8419,"day_change_pct":0.1273},{"nav_date":"2026-08-06","nav":109.7023,"day_change_pct":0.2643},{"nav_date":"2026-08-05","nav":109.4131,"day_change_pct":0.1419},{"nav_date":"2026-08-04","nav":109.2581,"day_change_pct":-0.4562},{"nav_date":"2026-08-03","nav":109.7588,"day_change_pct":1.6472},{"nav_date":"2026-07-31","nav":107.9802,"day_change_pct":0.3077},{"nav_date":"2026-07-30","nav":107.649,"day_change_pct":0.1769},{"nav_date":"2026-07-29","nav":107.4589,"day_change_pct":0.7451},{"nav_date":"2026-07-28","nav":106.6641,"day_change_pct":0.0143},{"nav_date":"2026-07-27","nav":106.6488,"day_change_pct":0.8758},{"nav_date":"2026-07-24","nav":105.7229,"day_change_pct":-1.9572},{"nav_date":"2026-07-23","nav":105.8608,"day_change_pct":-1.8293},{"nav_date":"2026-07-22","nav":106.5586,"day_change_pct":-1.173},{"nav_date":"2026-07-21","nav":107.8234,"day_change_pct":0.0645},{"nav_date":"2026-07-20","nav":107.7539,"day_change_pct":-0.0737},{"nav_date":"2026-07-17","nav":107.8334,"day_change_pct":0.2327},{"nav_date":"2026-07-16","nav":107.5831,"day_change_pct":-0.3638},{"nav_date":"2026-07-15","nav":107.9759,"day_change_pct":0.4864},{"nav_date":"2026-07-14","nav":107.4533,"day_change_pct":-0.3481},{"nav_date":"2026-07-13","nav":107.8287,"day_change_pct":0.1212},{"nav_date":"2026-07-10","nav":107.6982,"day_change_pct":1.0825},{"nav_date":"2026-07-09","nav":106.5448,"day_change_pct":0.7003},{"nav_date":"2026-07-08","nav":105.8039,"day_change_pct":-1.7956},{"nav_date":"2026-07-07","nav":107.7385,"day_change_pct":-0.2246},{"nav_date":"2026-07-06","nav":107.981,"day_change_pct":0.309},{"nav_date":"2026-07-03","nav":107.6484,"day_change_pct":-0.0336},{"nav_date":"2026-07-02","nav":107.6846,"day_change_pct":0.5806},{"nav_date":"2026-07-01","nav":107.063,"day_change_pct":0.3248},{"nav_date":"2026-06-30","nav":106.7164,"day_change_pct":0.0619},{"nav_date":"2026-06-29","nav":106.6504,"day_change_pct":-0.2675},{"nav_date":"2026-06-25","nav":106.9365,"day_change_pct":-0.2817},{"nav_date":"2026-06-24","nav":107.2386,"day_change_pct":0.5606},{"nav_date":"2026-06-23","nav":106.6408,"day_change_pct":-0.8872},{"nav_date":"2026-06-22","nav":107.5954,"day_change_pct":0.4556},{"nav_date":"2026-06-19","nav":107.1074,"day_change_pct":0.0582},{"nav_date":"2026-06-18","nav":107.0451,"day_change_pct":0.407},{"nav_date":"2026-06-17","nav":106.6112,"day_change_pct":0.4234},{"nav_date":"2026-06-16","nav":106.1617,"day_change_pct":0.1299},{"nav_date":"2026-06-15","nav":106.024,"day_change_pct":1.1638},{"nav_date":"2026-06-12","nav":104.8043,"day_change_pct":2.0143},{"nav_date":"2026-06-11","nav":102.7349,"day_change_pct":-0.5613},{"nav_date":"2026-06-10","nav":103.3148,"day_change_pct":-0.4946},{"nav_date":"2026-06-09","nav":103.8283,"day_change_pct":0.6159},{"nav_date":"2026-06-08","nav":103.1927,"day_change_pct":-1.1359},{"nav_date":"2026-06-05","nav":104.3783,"day_change_pct":-0.0511},{"nav_date":"2026-06-04","nav":104.4317,"day_change_pct":0.2534},{"nav_date":"2026-06-03","nav":104.1677,"day_change_pct":-0.2059},{"nav_date":"2026-06-02","nav":104.3826,"day_change_pct":-0.1982},{"nav_date":"2026-06-01","nav":104.5899,"day_change_pct":-0.7562},{"nav_date":"2026-05-31","nav":105.3868,"day_change_pct":-0.0082},{"nav_date":"2026-05-29","nav":105.3954,"day_change_pct":-1.1082},{"nav_date":"2026-05-27","nav":106.5765,"day_change_pct":0.3796},{"nav_date":"2026-05-26","nav":106.1735,"day_change_pct":-0.0318},{"nav_date":"2026-05-25","nav":106.2073,"day_change_pct":1.0155},{"nav_date":"2026-05-22","nav":105.1396,"day_change_pct":0.2506},{"nav_date":"2026-05-21","nav":104.8768,"day_change_pct":0.1153},{"nav_date":"2026-05-20","nav":104.756,"day_change_pct":0.2957},{"nav_date":"2026-05-19","nav":104.4472,"day_change_pct":0.1886},{"nav_date":"2026-05-18","nav":104.2506,"day_change_pct":-0.8108},{"nav_date":"2026-05-15","nav":105.1028,"day_change_pct":-0.1919},{"nav_date":"2026-05-14","nav":105.3049,"day_change_pct":1.0186},{"nav_date":"2026-05-13","nav":104.2431,"day_change_pct":0.2017},{"nav_date":"2026-05-12","nav":104.0333,"day_change_pct":-1.5313},{"nav_date":"2026-05-11","nav":105.6511,"day_change_pct":-1.2165},{"nav_date":"2026-05-08","nav":106.9522,"day_change_pct":-0.7048},{"nav_date":"2026-05-07","nav":107.7113,"day_change_pct":0.5409},{"nav_date":"2026-05-06","nav":107.1318,"day_change_pct":1.4504},{"nav_date":"2026-05-05","nav":105.6002,"day_change_pct":-0.2787},{"nav_date":"2026-05-04","nav":105.8953,"day_change_pct":0.6345},{"nav_date":"2026-04-30","nav":105.2276,"day_change_pct":-0.795},{"nav_date":"2026-04-29","nav":106.0709,"day_change_pct":0.0657},{"nav_date":"2026-04-28","nav":106.0013,"day_change_pct":-0.4764},{"nav_date":"2026-04-27","nav":106.5087,"day_change_pct":0.7418},{"nav_date":"2026-04-24","nav":105.7244,"day_change_pct":-0.7978},{"nav_date":"2026-04-23","nav":106.5747,"day_change_pct":-0.9867},{"nav_date":"2026-04-22","nav":107.6367,"day_change_pct":-0.3381},{"nav_date":"2026-04-21","nav":108.0019,"day_change_pct":0.5055},{"nav_date":"2026-04-20","nav":107.4587,"day_change_pct":0.103},{"nav_date":"2026-04-17","nav":107.3481,"day_change_pct":0.6103},{"nav_date":"2026-04-16","nav":106.6969,"day_change_pct":0.1313},{"nav_date":"2026-04-15","nav":106.557,"day_change_pct":1.7563},{"nav_date":"2026-04-13","nav":104.7178,"day_change_pct":-0.48},{"nav_date":"2026-04-10","nav":105.2229,"day_change_pct":1.415},{"nav_date":"2026-04-09","nav":103.7548,"day_change_pct":-0.4268},{"nav_date":"2026-04-08","nav":104.1995,"day_change_pct":3.7546},{"nav_date":"2026-04-07","nav":100.4288,"day_change_pct":0.3278},{"nav_date":"2026-04-06","nav":100.1007,"day_change_pct":1.2451},{"nav_date":"2026-04-02","nav":98.8697,"day_change_pct":-0.0237},{"nav_date":"2026-04-01","nav":98.8931,"day_change_pct":1.7537},{"nav_date":"2026-03-31","nav":97.1887,"day_change_pct":0.0274},{"nav_date":"2026-03-30","nav":97.1621,"day_change_pct":-2.0886},{"nav_date":"2026-03-27","nav":99.2347,"day_change_pct":-2.005},{"nav_date":"2026-03-25","nav":101.2651,"day_change_pct":1.7706},{"nav_date":"2026-03-24","nav":99.5033,"day_change_pct":1.5386},{"nav_date":"2026-03-23","nav":97.9955,"day_change_pct":-2.8029},{"nav_date":"2026-03-20","nav":100.8214,"day_change_pct":0.4197},{"nav_date":"2026-03-19","nav":100.4,"day_change_pct":-3.101},{"nav_date":"2026-03-18","nav":103.613,"day_change_pct":0.8267},{"nav_date":"2026-03-17","nav":102.7635,"day_change_pct":0.985},{"nav_date":"2026-03-16","nav":101.7612,"day_change_pct":0.6607},{"nav_date":"2026-03-13","nav":101.0933,"day_change_pct":-2.2499},{"nav_date":"2026-03-12","nav":103.4202,"day_change_pct":-0.7959},{"nav_date":"2026-03-11","nav":104.2499,"day_change_pct":-1.5548},{"nav_date":"2026-03-10","nav":105.8964,"day_change_pct":1.3537},{"nav_date":"2026-03-09","nav":104.482,"day_change_pct":-1.8282},{"nav_date":"2026-03-06","nav":106.4277,"day_change_pct":-1.1013},{"nav_date":"2026-03-05","nav":107.6128,"day_change_pct":1.1286},{"nav_date":"2026-03-04","nav":106.4118,"day_change_pct":-2.0265},{"nav_date":"2026-03-02","nav":108.6128,"day_change_pct":-1.1762},{"nav_date":"2026-02-28","nav":109.9055,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":109.9096,"day_change_pct":-1.2985},{"nav_date":"2026-02-26","nav":111.3556,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":111.3389,"day_change_pct":0.5901},{"nav_date":"2026-02-24","nav":110.6857,"day_change_pct":-0.7312},{"nav_date":"2026-02-23","nav":111.501,"day_change_pct":0.6324},{"nav_date":"2026-02-20","nav":110.8003,"day_change_pct":0.4567},{"nav_date":"2026-02-19","nav":110.2966,"day_change_pct":-1.1686},{"nav_date":"2026-02-18","nav":111.6008,"day_change_pct":0.3679},{"nav_date":"2026-02-17","nav":111.1917,"day_change_pct":0.1869},{"nav_date":"2026-02-16","nav":110.9843,"day_change_pct":0.4621},{"nav_date":"2026-02-13","nav":110.4738,"day_change_pct":-1.1784},{"nav_date":"2026-02-12","nav":111.7912,"day_change_pct":-0.0661},{"nav_date":"2026-02-11","nav":111.8651,"day_change_pct":-0.02},{"nav_date":"2026-02-10","nav":111.8875,"day_change_pct":0.3483},{"nav_date":"2026-02-09","nav":111.4992,"day_change_pct":0.9308},{"nav_date":"2026-02-06","nav":110.4709,"day_change_pct":0.0769},{"nav_date":"2026-02-05","nav":110.386,"day_change_pct":-0.5044},{"nav_date":"2026-02-04","nav":110.9456,"day_change_pct":0.2596},{"nav_date":"2026-02-03","nav":110.6583,"day_change_pct":2.2279},{"nav_date":"2026-02-02","nav":108.2467,"day_change_pct":-1.2262},{"nav_date":"2026-01-31","nav":109.5905,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":109.5946,"day_change_pct":-0.4871},{"nav_date":"2026-01-29","nav":110.131,"day_change_pct":0.5215},{"nav_date":"2026-01-28","nav":109.5596,"day_change_pct":0.634},{"nav_date":"2026-01-27","nav":108.8694,"day_change_pct":0.4139},{"nav_date":"2026-01-23","nav":108.4207,"day_change_pct":-0.9551},{"nav_date":"2026-01-22","nav":109.4662,"day_change_pct":0.535},{"nav_date":"2026-01-21","nav":108.8837,"day_change_pct":-0.2536},{"nav_date":"2026-01-20","nav":109.1605,"day_change_pct":-1.5987},{"nav_date":"2026-01-19","nav":110.934,"day_change_pct":-0.1175},{"nav_date":"2026-01-16","nav":111.0645,"day_change_pct":0.1046},{"nav_date":"2026-01-14","nav":110.9485,"day_change_pct":-0.2171},{"nav_date":"2026-01-13","nav":111.1899,"day_change_pct":-0.2668},{"nav_date":"2026-01-12","nav":111.4873,"day_change_pct":0.1161},{"nav_date":"2026-01-09","nav":111.358,"day_change_pct":-0.7722},{"nav_date":"2026-01-08","nav":112.2246,"day_change_pct":-1.193},{"nav_date":"2026-01-07","nav":113.5796,"day_change_pct":-0.2336},{"nav_date":"2026-01-06","nav":113.8456,"day_change_pct":-0.0951},{"nav_date":"2026-01-05","nav":113.954,"day_change_pct":-0.1553},{"nav_date":"2026-01-02","nav":114.1312,"day_change_pct":0.6033},{"nav_date":"2026-01-01","nav":113.4468,"day_change_pct":0.3523},{"nav_date":"2025-12-31","nav":113.0485,"day_change_pct":0.6591},{"nav_date":"2025-12-30","nav":112.3083,"day_change_pct":0.0607},{"nav_date":"2025-12-29","nav":112.2402,"day_change_pct":-0.3698},{"nav_date":"2025-12-26","nav":112.6568,"day_change_pct":-0.4988},{"nav_date":"2025-12-24","nav":113.2215,"day_change_pct":-0.0125},{"nav_date":"2025-12-23","nav":113.2356,"day_change_pct":0.1128},{"nav_date":"2025-12-22","nav":113.108,"day_change_pct":0.6172},{"nav_date":"2025-12-19","nav":112.4142,"day_change_pct":0.7217},{"nav_date":"2025-12-18","nav":111.6087,"day_change_pct":-0.0209},{"nav_date":"2025-12-17","nav":111.632,"day_change_pct":-0.3017},{"nav_date":"2025-12-16","nav":111.9698,"day_change_pct":-0.7958},{"nav_date":"2025-12-15","nav":112.868,"day_change_pct":0.1189},{"nav_date":"2025-12-12","nav":112.734,"day_change_pct":0.7684},{"nav_date":"2025-12-11","nav":111.8744,"day_change_pct":0.5698},{"nav_date":"2025-12-10","nav":111.2405,"day_change_pct":-0.3327},{"nav_date":"2025-12-09","nav":111.6118,"day_change_pct":-0.2536},{"nav_date":"2025-12-08","nav":111.8956,"day_change_pct":-0.9873},{"nav_date":"2025-12-05","nav":113.0114,"day_change_pct":0.5857},{"nav_date":"2025-12-04","nav":112.3533,"day_change_pct":-0.0314},{"nav_date":"2025-12-03","nav":112.3886,"day_change_pct":-0.2615},{"nav_date":"2025-12-02","nav":112.6833,"day_change_pct":-0.3943},{"nav_date":"2025-12-01","nav":113.1294,"day_change_pct":0.0175},{"nav_date":"2025-11-30","nav":113.1096,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":113.1183,"day_change_pct":-0.126},{"nav_date":"2025-11-27","nav":113.261,"day_change_pct":0.2163},{"nav_date":"2025-11-26","nav":113.0166,"day_change_pct":1.2717},{"nav_date":"2025-11-25","nav":111.5974,"day_change_pct":-0.1635},{"nav_date":"2025-11-24","nav":111.7802,"day_change_pct":-0.2719},{"nav_date":"2025-11-21","nav":112.085,"day_change_pct":-0.6469},{"nav_date":"2025-11-20","nav":112.8148,"day_change_pct":0.4038},{"nav_date":"2025-11-19","nav":112.3611,"day_change_pct":0.1896},{"nav_date":"2025-11-18","nav":112.1485,"day_change_pct":-0.5569},{"nav_date":"2025-11-17","nav":112.7766,"day_change_pct":0.3413},{"nav_date":"2025-11-14","nav":112.393,"day_change_pct":0.0929},{"nav_date":"2025-11-13","nav":112.2887,"day_change_pct":0.2555},{"nav_date":"2025-11-12","nav":112.0025,"day_change_pct":0.3761},{"nav_date":"2025-11-11","nav":111.5828,"day_change_pct":0.1992},{"nav_date":"2025-11-10","nav":111.361,"day_change_pct":0.5301},{"nav_date":"2025-11-07","nav":110.7738,"day_change_pct":0.1773},{"nav_date":"2025-11-06","nav":110.5778,"day_change_pct":-0.7229},{"nav_date":"2025-11-04","nav":111.383,"day_change_pct":-0.5074},{"nav_date":"2025-11-03","nav":111.951,"day_change_pct":0.0374},{"nav_date":"2025-10-31","nav":111.9092,"day_change_pct":-0.6379},{"nav_date":"2025-10-30","nav":112.6276,"day_change_pct":-0.5177},{"nav_date":"2025-10-29","nav":113.2137,"day_change_pct":0.307},{"nav_date":"2025-10-28","nav":112.8672,"day_change_pct":0.1809},{"nav_date":"2025-10-27","nav":112.6634,"day_change_pct":0.573},{"nav_date":"2025-10-24","nav":112.0215,"day_change_pct":-0.1822},{"nav_date":"2025-10-23","nav":112.226,"day_change_pct":0.0867},{"nav_date":"2025-10-20","nav":112.1288,"day_change_pct":0.3471},{"nav_date":"2025-10-17","nav":111.741,"day_change_pct":0.245},{"nav_date":"2025-10-16","nav":111.4679,"day_change_pct":0.736},{"nav_date":"2025-10-15","nav":110.6535,"day_change_pct":0.5862},{"nav_date":"2025-10-14","nav":110.0086,"day_change_pct":-0.359},{"nav_date":"2025-10-13","nav":110.4049,"day_change_pct":-0.0891},{"nav_date":"2025-10-10","nav":110.5034,"day_change_pct":0.1632},{"nav_date":"2025-10-09","nav":110.3234,"day_change_pct":0.4347},{"nav_date":"2025-10-08","nav":109.8459,"day_change_pct":-0.3293},{"nav_date":"2025-10-07","nav":110.2088,"day_change_pct":0.1192},{"nav_date":"2025-10-06","nav":110.0776,"day_change_pct":0.5098},{"nav_date":"2025-10-03","nav":109.5193,"day_change_pct":0.4379},{"nav_date":"2025-10-01","nav":109.0418,"day_change_pct":0.752},{"nav_date":"2025-09-30","nav":108.2279,"day_change_pct":-0.036},{"nav_date":"2025-09-29","nav":108.2669,"day_change_pct":-0.0119},{"nav_date":"2025-09-26","nav":108.2798,"day_change_pct":-0.9605},{"nav_date":"2025-09-25","nav":109.3299,"day_change_pct":-0.6911},{"nav_date":"2025-09-24","nav":110.0907,"day_change_pct":-0.1627},{"nav_date":"2025-09-23","nav":110.2701,"day_change_pct":0.145},{"nav_date":"2025-09-22","nav":110.1104,"day_change_pct":-0.1799},{"nav_date":"2025-09-19","nav":110.3089,"day_change_pct":-0.3481},{"nav_date":"2025-09-18","nav":110.6942,"day_change_pct":0.2511},{"nav_date":"2025-09-17","nav":110.4169,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":110.3921,"day_change_pct":0.7699},{"nav_date":"2025-09-15","nav":109.5487,"day_change_pct":0.0173},{"nav_date":"2025-09-12","nav":109.5297,"day_change_pct":0.545},{"nav_date":"2025-09-11","nav":108.936,"day_change_pct":0.0094},{"nav_date":"2025-09-10","nav":108.9258,"day_change_pct":0.0031},{"nav_date":"2025-09-09","nav":108.9224,"day_change_pct":0.3354},{"nav_date":"2025-09-08","nav":108.5583,"day_change_pct":0.3017},{"nav_date":"2025-09-05","nav":108.2318,"day_change_pct":0.2144}],"total":5024,"page":1,"page_size":250}