Aditya Birla Sun Life Large Cap Fund-Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹37.4400
+0.32%
Aditya Birla Sun Life Large Cap Fund-Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Large Cap (ISIN INF209K01BO6). As of 2026-09-17, its NAV is ₹37.4400 (+0.32% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103173
Category
(Equity) Large Cap
Plan
Regular
Option
IDCW
ISIN
INF209K01BO6
ISIN (Reinvest)
INF209K01EC5
Launch Date
2002-09-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-17 | ₹37.4400 | +0.32% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-16 | ₹37.3200 | +0.32% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-15 | ₹37.2000 | -1.46% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-11 | ₹37.7500 | -0.40% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-10 | ₹37.9000 | +0.11% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-09 | ₹37.8600 | -0.76% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-08 | ₹38.1500 | -0.44% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-07 | ₹38.3200 | -0.60% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-04 | ₹38.5500 | +0.10% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-03 | ₹38.5100 | -0.18% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-02 | ₹38.5800 | -0.52% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-09-01 | ₹38.7800 | -0.41% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-31 | ₹38.9400 | -0.51% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-28 | ₹39.1400 | +0.10% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-27 | ₹39.1000 | -0.26% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-26 | ₹39.2000 | -0.33% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-25 | ₹39.3300 | +0.41% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-24 | ₹39.1700 | -0.15% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-21 | ₹39.2300 | 0.00% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-20 | ₹39.2300 | +0.77% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-19 | ₹38.9300 | -0.23% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-18 | ₹39.0200 | -0.41% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-17 | ₹39.1800 | -0.23% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-14 | ₹39.2700 | -0.03% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-13 | ₹39.2800 | -0.23% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-12 | ₹39.3700 | -0.25% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-11 | ₹39.4700 | -0.38% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-10 | ₹39.6200 | +0.18% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-07 | ₹39.5500 | -0.15% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-06 | ₹39.6100 | +0.03% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-05 | ₹39.6000 | +0.25% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-04 | ₹39.5000 | -0.55% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-08-03 | ₹39.7200 | +1.66% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-31 | ₹39.0700 | +0.33% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-30 | ₹38.9400 | +0.28% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-29 | ₹38.8300 | +0.96% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-28 | ₹38.4600 | -0.03% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-27 | ₹38.4700 | +1.05% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-24 | ₹38.0700 | -0.24% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-23 | ₹38.1600 | -0.39% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-22 | ₹38.3100 | -0.80% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-21 | ₹38.6200 | +0.13% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-20 | ₹38.5700 | -0.28% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-17 | ₹38.6800 | +0.99% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-16 | ₹38.3000 | -0.18% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-15 | ₹38.3700 | +0.18% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-14 | ₹38.3000 | -0.70% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-13 | ₹38.5700 | +0.10% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-10 | ₹38.5300 | +1.05% |
| Aditya Birla Sun Life Large Cap Fund-Regular - IDCW | 2026-07-09 | ₹38.1300 | +0.42% |