{"fund_details":{"scheme_code":103173,"scheme_name":"Aditya Birla Sun Life Large Cap Fund-Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01BO6","isin_reinvest":"INF209K01EC5","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":37.68,"day_change_pct":0.641},{"nav_date":"2026-09-17","nav":37.44,"day_change_pct":0.3215},{"nav_date":"2026-09-16","nav":37.32,"day_change_pct":0.3226},{"nav_date":"2026-09-15","nav":37.2,"day_change_pct":-1.457},{"nav_date":"2026-09-11","nav":37.75,"day_change_pct":-0.3958},{"nav_date":"2026-09-10","nav":37.9,"day_change_pct":0.1057},{"nav_date":"2026-09-09","nav":37.86,"day_change_pct":-0.7602},{"nav_date":"2026-09-08","nav":38.15,"day_change_pct":-0.4436},{"nav_date":"2026-09-07","nav":38.32,"day_change_pct":-0.5966},{"nav_date":"2026-09-04","nav":38.55,"day_change_pct":0.1039},{"nav_date":"2026-09-03","nav":38.51,"day_change_pct":-0.1814},{"nav_date":"2026-09-02","nav":38.58,"day_change_pct":-0.5157},{"nav_date":"2026-09-01","nav":38.78,"day_change_pct":-0.4109},{"nav_date":"2026-08-31","nav":38.94,"day_change_pct":-0.511},{"nav_date":"2026-08-28","nav":39.14,"day_change_pct":0.1023},{"nav_date":"2026-08-27","nav":39.1,"day_change_pct":-0.2551},{"nav_date":"2026-08-26","nav":39.2,"day_change_pct":-0.3305},{"nav_date":"2026-08-25","nav":39.33,"day_change_pct":0.4085},{"nav_date":"2026-08-24","nav":39.17,"day_change_pct":-0.1529},{"nav_date":"2026-08-21","nav":39.23,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":39.23,"day_change_pct":0.7706},{"nav_date":"2026-08-19","nav":38.93,"day_change_pct":-0.2307},{"nav_date":"2026-08-18","nav":39.02,"day_change_pct":-0.4084},{"nav_date":"2026-08-17","nav":39.18,"day_change_pct":-0.2292},{"nav_date":"2026-08-14","nav":39.27,"day_change_pct":-0.0255},{"nav_date":"2026-08-13","nav":39.28,"day_change_pct":-0.2286},{"nav_date":"2026-08-12","nav":39.37,"day_change_pct":-0.2534},{"nav_date":"2026-08-11","nav":39.47,"day_change_pct":-0.3786},{"nav_date":"2026-08-10","nav":39.62,"day_change_pct":0.177},{"nav_date":"2026-08-07","nav":39.55,"day_change_pct":-0.1515},{"nav_date":"2026-08-06","nav":39.61,"day_change_pct":0.0253},{"nav_date":"2026-08-05","nav":39.6,"day_change_pct":0.2532},{"nav_date":"2026-08-04","nav":39.5,"day_change_pct":-0.5539},{"nav_date":"2026-08-03","nav":39.72,"day_change_pct":1.6637},{"nav_date":"2026-07-31","nav":39.07,"day_change_pct":0.3338},{"nav_date":"2026-07-30","nav":38.94,"day_change_pct":0.2833},{"nav_date":"2026-07-29","nav":38.83,"day_change_pct":0.962},{"nav_date":"2026-07-28","nav":38.46,"day_change_pct":-0.026},{"nav_date":"2026-07-27","nav":38.47,"day_change_pct":1.0507},{"nav_date":"2026-07-24","nav":38.07,"day_change_pct":-0.2358},{"nav_date":"2026-07-23","nav":38.16,"day_change_pct":-0.3915},{"nav_date":"2026-07-22","nav":38.31,"day_change_pct":-0.8027},{"nav_date":"2026-07-21","nav":38.62,"day_change_pct":0.1296},{"nav_date":"2026-07-20","nav":38.57,"day_change_pct":-0.2844},{"nav_date":"2026-07-17","nav":38.68,"day_change_pct":0.9922},{"nav_date":"2026-07-16","nav":38.3,"day_change_pct":-0.1824},{"nav_date":"2026-07-15","nav":38.37,"day_change_pct":0.1828},{"nav_date":"2026-07-14","nav":38.3,"day_change_pct":-0.7},{"nav_date":"2026-07-13","nav":38.57,"day_change_pct":0.1038},{"nav_date":"2026-07-10","nav":38.53,"day_change_pct":1.049},{"nav_date":"2026-07-09","nav":38.13,"day_change_pct":0.4214},{"nav_date":"2026-07-08","nav":37.97,"day_change_pct":-1.8863},{"nav_date":"2026-07-07","nav":38.7,"day_change_pct":-0.1033},{"nav_date":"2026-07-06","nav":38.74,"day_change_pct":0.728},{"nav_date":"2026-07-03","nav":38.46,"day_change_pct":0.2868},{"nav_date":"2026-07-02","nav":38.35,"day_change_pct":0.8945},{"nav_date":"2026-07-01","nav":38.01,"day_change_pct":0.6088},{"nav_date":"2026-06-30","nav":37.78,"day_change_pct":-0.1586},{"nav_date":"2026-06-29","nav":37.84,"day_change_pct":-0.7085},{"nav_date":"2026-06-25","nav":38.11,"day_change_pct":0.0525},{"nav_date":"2026-06-24","nav":38.09,"day_change_pct":0.8205},{"nav_date":"2026-06-23","nav":37.78,"day_change_pct":-0.9179},{"nav_date":"2026-06-22","nav":38.13,"day_change_pct":0.6069},{"nav_date":"2026-06-19","nav":37.9,"day_change_pct":-0.4465},{"nav_date":"2026-06-18","nav":38.07,"day_change_pct":0.3162},{"nav_date":"2026-06-17","nav":37.95,"day_change_pct":0.45},{"nav_date":"2026-06-16","nav":37.78,"day_change_pct":0.452},{"nav_date":"2026-06-15","nav":37.61,"day_change_pct":1.3747},{"nav_date":"2026-06-12","nav":37.1,"day_change_pct":1.8951},{"nav_date":"2026-06-11","nav":36.41,"day_change_pct":-0.4103},{"nav_date":"2026-06-10","nav":36.56,"day_change_pct":-0.3543},{"nav_date":"2026-06-09","nav":36.69,"day_change_pct":0.7137},{"nav_date":"2026-06-08","nav":36.43,"day_change_pct":-1.0861},{"nav_date":"2026-06-05","nav":36.83,"day_change_pct":-0.0271},{"nav_date":"2026-06-04","nav":36.84,"day_change_pct":-0.0814},{"nav_date":"2026-06-03","nav":36.87,"day_change_pct":-0.3783},{"nav_date":"2026-06-02","nav":37.01,"day_change_pct":0.2981},{"nav_date":"2026-06-01","nav":36.9,"day_change_pct":-0.8864},{"nav_date":"2026-05-29","nav":37.23,"day_change_pct":-1.2467},{"nav_date":"2026-05-27","nav":37.7,"day_change_pct":0.2926},{"nav_date":"2026-05-26","nav":37.59,"day_change_pct":-0.2124},{"nav_date":"2026-05-25","nav":37.67,"day_change_pct":1.1547},{"nav_date":"2026-05-22","nav":37.24,"day_change_pct":0.5128},{"nav_date":"2026-05-21","nav":37.05,"day_change_pct":-0.1348},{"nav_date":"2026-05-20","nav":37.1,"day_change_pct":0.189},{"nav_date":"2026-05-19","nav":37.03,"day_change_pct":0.1623},{"nav_date":"2026-05-18","nav":36.97,"day_change_pct":-0.189},{"nav_date":"2026-05-15","nav":37.04,"day_change_pct":-0.1617},{"nav_date":"2026-05-14","nav":37.1,"day_change_pct":0.9799},{"nav_date":"2026-05-13","nav":36.74,"day_change_pct":0.0272},{"nav_date":"2026-05-12","nav":36.73,"day_change_pct":-1.9749},{"nav_date":"2026-05-11","nav":37.47,"day_change_pct":-1.4984},{"nav_date":"2026-05-08","nav":38.04,"day_change_pct":-0.497},{"nav_date":"2026-05-07","nav":38.23,"day_change_pct":0.1572},{"nav_date":"2026-05-06","nav":38.17,"day_change_pct":1.193},{"nav_date":"2026-05-05","nav":37.72,"day_change_pct":-0.2116},{"nav_date":"2026-05-04","nav":37.8,"day_change_pct":0.5052},{"nav_date":"2026-04-30","nav":37.61,"day_change_pct":-0.6078},{"nav_date":"2026-04-29","nav":37.84,"day_change_pct":0.5581},{"nav_date":"2026-04-28","nav":37.63,"day_change_pct":-0.5024},{"nav_date":"2026-04-27","nav":37.82,"day_change_pct":0.9072},{"nav_date":"2026-04-24","nav":37.48,"day_change_pct":-1.1864},{"nav_date":"2026-04-23","nav":37.93,"day_change_pct":-1.0952},{"nav_date":"2026-04-22","nav":38.35,"day_change_pct":-0.6219},{"nav_date":"2026-04-21","nav":38.59,"day_change_pct":0.8889},{"nav_date":"2026-04-20","nav":38.25,"day_change_pct":-0.1305},{"nav_date":"2026-04-17","nav":38.3,"day_change_pct":0.7365},{"nav_date":"2026-04-16","nav":38.02,"day_change_pct":0.0526},{"nav_date":"2026-04-15","nav":38.0,"day_change_pct":1.7948},{"nav_date":"2026-04-13","nav":37.33,"day_change_pct":-0.7445},{"nav_date":"2026-04-10","nav":37.61,"day_change_pct":1.2382},{"nav_date":"2026-04-09","nav":37.15,"day_change_pct":-0.7746},{"nav_date":"2026-04-08","nav":37.44,"day_change_pct":3.7694},{"nav_date":"2026-04-07","nav":36.08,"day_change_pct":0.6416},{"nav_date":"2026-04-06","nav":35.85,"day_change_pct":1.3284},{"nav_date":"2026-04-02","nav":35.38,"day_change_pct":0.1982},{"nav_date":"2026-04-01","nav":35.31,"day_change_pct":1.7579},{"nav_date":"2026-03-31","nav":34.7,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.7,"day_change_pct":-2.226},{"nav_date":"2026-03-27","nav":35.49,"day_change_pct":-2.0155},{"nav_date":"2026-03-25","nav":36.22,"day_change_pct":1.7416},{"nav_date":"2026-03-24","nav":35.6,"day_change_pct":1.9473},{"nav_date":"2026-03-23","nav":34.92,"day_change_pct":-2.6485},{"nav_date":"2026-03-20","nav":35.87,"day_change_pct":0.5043},{"nav_date":"2026-03-19","nav":35.69,"day_change_pct":-3.2267},{"nav_date":"2026-03-18","nav":36.88,"day_change_pct":1.0411},{"nav_date":"2026-03-17","nav":36.5,"day_change_pct":0.7174},{"nav_date":"2026-03-16","nav":36.24,"day_change_pct":0.8628},{"nav_date":"2026-03-13","nav":35.93,"day_change_pct":-2.1248},{"nav_date":"2026-03-12","nav":36.71,"day_change_pct":-1.0512},{"nav_date":"2026-03-11","nav":37.1,"day_change_pct":-1.6437},{"nav_date":"2026-03-10","nav":37.72,"day_change_pct":1.0718},{"nav_date":"2026-03-09","nav":37.32,"day_change_pct":-1.7636},{"nav_date":"2026-03-06","nav":37.99,"day_change_pct":-1.0677},{"nav_date":"2026-03-05","nav":38.4,"day_change_pct":1.026},{"nav_date":"2026-03-04","nav":38.01,"day_change_pct":-1.605},{"nav_date":"2026-03-02","nav":38.63,"day_change_pct":-1.3282},{"nav_date":"2026-02-27","nav":39.15,"day_change_pct":-1.2361},{"nav_date":"2026-02-26","nav":39.64,"day_change_pct":0.0505},{"nav_date":"2026-02-25","nav":39.62,"day_change_pct":0.3546},{"nav_date":"2026-02-24","nav":39.48,"day_change_pct":-1.1765},{"nav_date":"2026-02-23","nav":39.95,"day_change_pct":0.4779},{"nav_date":"2026-02-20","nav":39.76,"day_change_pct":0.3534},{"nav_date":"2026-02-19","nav":39.62,"day_change_pct":-1.4673},{"nav_date":"2026-02-18","nav":40.21,"day_change_pct":0.3244},{"nav_date":"2026-02-17","nav":40.08,"day_change_pct":0.175},{"nav_date":"2026-02-16","nav":40.01,"day_change_pct":0.6035},{"nav_date":"2026-02-13","nav":39.77,"day_change_pct":-1.1188},{"nav_date":"2026-02-12","nav":40.22,"day_change_pct":-0.6914},{"nav_date":"2026-02-11","nav":40.5,"day_change_pct":0.0247},{"nav_date":"2026-02-10","nav":40.49,"day_change_pct":0.3718},{"nav_date":"2026-02-09","nav":40.34,"day_change_pct":0.9257},{"nav_date":"2026-02-06","nav":39.97,"day_change_pct":0.2508},{"nav_date":"2026-02-05","nav":39.87,"day_change_pct":-0.524},{"nav_date":"2026-02-04","nav":40.08,"day_change_pct":0.1249},{"nav_date":"2026-02-03","nav":40.03,"day_change_pct":2.2217},{"nav_date":"2026-02-02","nav":39.16,"day_change_pct":-0.8859},{"nav_date":"2026-01-30","nav":39.51,"day_change_pct":-0.3028},{"nav_date":"2026-01-29","nav":39.63,"day_change_pct":0.2276},{"nav_date":"2026-01-28","nav":39.54,"day_change_pct":0.7132},{"nav_date":"2026-01-27","nav":39.26,"day_change_pct":0.2042},{"nav_date":"2026-01-23","nav":39.18,"day_change_pct":-1.0356},{"nav_date":"2026-01-22","nav":39.59,"day_change_pct":0.3549},{"nav_date":"2026-01-21","nav":39.45,"day_change_pct":-0.2528},{"nav_date":"2026-01-20","nav":39.55,"day_change_pct":-1.4699},{"nav_date":"2026-01-19","nav":40.14,"day_change_pct":-0.3476},{"nav_date":"2026-01-16","nav":40.28,"day_change_pct":0.1492},{"nav_date":"2026-01-14","nav":40.22,"day_change_pct":-0.0994},{"nav_date":"2026-01-13","nav":40.26,"day_change_pct":-0.1488},{"nav_date":"2026-01-12","nav":40.32,"day_change_pct":0.149},{"nav_date":"2026-01-09","nav":40.26,"day_change_pct":-0.8863},{"nav_date":"2026-01-08","nav":40.62,"day_change_pct":-1.0475},{"nav_date":"2026-01-07","nav":41.05,"day_change_pct":-0.0244},{"nav_date":"2026-01-06","nav":41.06,"day_change_pct":-0.0487},{"nav_date":"2026-01-05","nav":41.08,"day_change_pct":-0.2428},{"nav_date":"2026-01-02","nav":41.18,"day_change_pct":0.6846},{"nav_date":"2026-01-01","nav":40.9,"day_change_pct":0.2697},{"nav_date":"2025-12-31","nav":40.79,"day_change_pct":0.6912},{"nav_date":"2025-12-30","nav":40.51,"day_change_pct":0.0494},{"nav_date":"2025-12-29","nav":40.49,"day_change_pct":-0.3446},{"nav_date":"2025-12-26","nav":40.63,"day_change_pct":-0.3434},{"nav_date":"2025-12-24","nav":40.77,"day_change_pct":-0.1225},{"nav_date":"2025-12-23","nav":40.82,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":40.82,"day_change_pct":0.6907},{"nav_date":"2025-12-19","nav":40.54,"day_change_pct":0.6205},{"nav_date":"2025-12-18","nav":40.29,"day_change_pct":-0.0744},{"nav_date":"2025-12-17","nav":40.32,"day_change_pct":-0.346},{"nav_date":"2025-12-16","nav":40.46,"day_change_pct":-0.6141},{"nav_date":"2025-12-15","nav":40.71,"day_change_pct":-0.0491},{"nav_date":"2025-12-12","nav":40.73,"day_change_pct":0.6922},{"nav_date":"2025-12-11","nav":40.45,"day_change_pct":0.5219},{"nav_date":"2025-12-10","nav":40.24,"day_change_pct":-0.2973},{"nav_date":"2025-12-09","nav":40.36,"day_change_pct":-0.1484},{"nav_date":"2025-12-08","nav":40.42,"day_change_pct":-1.0042},{"nav_date":"2025-12-05","nav":40.83,"day_change_pct":0.6161},{"nav_date":"2025-12-04","nav":40.58,"day_change_pct":0.1234},{"nav_date":"2025-12-03","nav":40.53,"day_change_pct":-0.2952},{"nav_date":"2025-12-02","nav":40.65,"day_change_pct":-0.2943},{"nav_date":"2025-12-01","nav":40.77,"day_change_pct":-0.1714},{"nav_date":"2025-11-28","nav":40.84,"day_change_pct":-0.0245},{"nav_date":"2025-11-27","nav":40.85,"day_change_pct":-0.0489},{"nav_date":"2025-11-26","nav":40.87,"day_change_pct":1.2135},{"nav_date":"2025-11-25","nav":40.38,"day_change_pct":-0.0495},{"nav_date":"2025-11-24","nav":40.4,"day_change_pct":-0.3699},{"nav_date":"2025-11-21","nav":40.55,"day_change_pct":-0.6127},{"nav_date":"2025-11-20","nav":40.8,"day_change_pct":0.3443},{"nav_date":"2025-11-19","nav":40.66,"day_change_pct":0.4695},{"nav_date":"2025-11-18","nav":40.47,"day_change_pct":-0.4673},{"nav_date":"2025-11-17","nav":40.66,"day_change_pct":0.4695},{"nav_date":"2025-11-14","nav":40.47,"day_change_pct":0.0494},{"nav_date":"2025-11-13","nav":40.45,"day_change_pct":0.0495},{"nav_date":"2025-11-12","nav":40.43,"day_change_pct":0.4472},{"nav_date":"2025-11-11","nav":40.25,"day_change_pct":0.4242},{"nav_date":"2025-11-10","nav":40.08,"day_change_pct":0.3003},{"nav_date":"2025-11-07","nav":39.96,"day_change_pct":-0.05},{"nav_date":"2025-11-06","nav":39.98,"day_change_pct":-0.6461},{"nav_date":"2025-11-04","nav":40.24,"day_change_pct":-0.4207},{"nav_date":"2025-11-03","nav":40.41,"day_change_pct":0.3975},{"nav_date":"2025-10-31","nav":40.25,"day_change_pct":-0.7153},{"nav_date":"2025-10-30","nav":40.54,"day_change_pct":-0.5885},{"nav_date":"2025-10-29","nav":40.78,"day_change_pct":0.4929},{"nav_date":"2025-10-28","nav":40.58,"day_change_pct":-0.1231},{"nav_date":"2025-10-27","nav":40.63,"day_change_pct":0.5942},{"nav_date":"2025-10-24","nav":40.39,"day_change_pct":-6.1353},{"nav_date":"2025-10-23","nav":43.03,"day_change_pct":0.303},{"nav_date":"2025-10-20","nav":42.9,"day_change_pct":0.4449},{"nav_date":"2025-10-17","nav":42.71,"day_change_pct":0.4232},{"nav_date":"2025-10-16","nav":42.53,"day_change_pct":0.8059},{"nav_date":"2025-10-15","nav":42.19,"day_change_pct":0.7162},{"nav_date":"2025-10-14","nav":41.89,"day_change_pct":-0.2856},{"nav_date":"2025-10-13","nav":42.01,"day_change_pct":-0.1189},{"nav_date":"2025-10-10","nav":42.06,"day_change_pct":0.3819},{"nav_date":"2025-10-09","nav":41.9,"day_change_pct":0.4796},{"nav_date":"2025-10-08","nav":41.7,"day_change_pct":-0.3108},{"nav_date":"2025-10-07","nav":41.83,"day_change_pct":0.0239},{"nav_date":"2025-10-06","nav":41.82,"day_change_pct":0.7225},{"nav_date":"2025-10-03","nav":41.52,"day_change_pct":0.3383},{"nav_date":"2025-10-01","nav":41.38,"day_change_pct":0.7303},{"nav_date":"2025-09-30","nav":41.08,"day_change_pct":-0.1458},{"nav_date":"2025-09-29","nav":41.14,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":41.14,"day_change_pct":-1.1058},{"nav_date":"2025-09-25","nav":41.6,"day_change_pct":-0.6449},{"nav_date":"2025-09-24","nav":41.87,"day_change_pct":-0.499},{"nav_date":"2025-09-23","nav":42.08,"day_change_pct":-0.1898},{"nav_date":"2025-09-22","nav":42.16,"day_change_pct":-0.4721},{"nav_date":"2025-09-19","nav":42.36,"day_change_pct":-0.306},{"nav_date":"2025-09-18","nav":42.49,"day_change_pct":0.4017},{"nav_date":"2025-09-17","nav":42.32,"day_change_pct":0.3319},{"nav_date":"2025-09-16","nav":42.18,"day_change_pct":0.7645},{"nav_date":"2025-09-15","nav":41.86,"day_change_pct":-0.0478}],"total":5038,"page":1,"page_size":250}