Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan
Aditya Birla Sun Life Mutual Fund₹1903.3300
+0.25%
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF209K01AJ8). As of 2026-09-16, its NAV is ₹1903.3300 (+0.25% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103166
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF209K01AJ8
ISIN (Reinvest)
—
Launch Date
1998-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-16 | ₹1903.3300 | +0.25% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-15 | ₹1898.6500 | -1.79% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-11 | ₹1933.2100 | -0.50% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-10 | ₹1942.9700 | +0.22% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-09 | ₹1938.7100 | -0.58% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-08 | ₹1950.0600 | -0.19% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-07 | ₹1953.8400 | -0.49% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-04 | ₹1963.5600 | -0.23% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-03 | ₹1968.1000 | -0.02% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-02 | ₹1968.4800 | -0.57% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-09-01 | ₹1979.8600 | -0.27% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-31 | ₹1985.1900 | -0.05% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-28 | ₹1986.1400 | +0.17% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-27 | ₹1982.7600 | +0.01% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-26 | ₹1982.5500 | -0.10% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-25 | ₹1984.5500 | +0.24% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-24 | ₹1979.7900 | -0.12% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-21 | ₹1982.0900 | +0.14% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-20 | ₹1979.3900 | +0.56% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-19 | ₹1968.3400 | -0.17% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-18 | ₹1971.6100 | -0.20% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-17 | ₹1975.5100 | -0.14% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-14 | ₹1978.2200 | -0.18% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-13 | ₹1981.8300 | +0.04% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-12 | ₹1981.0600 | -0.17% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-11 | ₹1984.5200 | -0.30% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-10 | ₹1990.4400 | +0.22% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-07 | ₹1986.0900 | -0.01% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-06 | ₹1986.1900 | -0.09% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-05 | ₹1988.0500 | +0.33% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-04 | ₹1981.4300 | -0.05% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-08-03 | ₹1982.4900 | +1.56% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-31 | ₹1952.0000 | +0.29% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-30 | ₹1946.4100 | +0.17% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-29 | ₹1943.1200 | +0.81% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-28 | ₹1927.4800 | -0.03% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-27 | ₹1928.0800 | +1.20% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-24 | ₹1905.1400 | -0.10% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-23 | ₹1907.0600 | -0.53% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-22 | ₹1917.2200 | -0.71% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-21 | ₹1930.8400 | +0.24% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-20 | ₹1926.1400 | +0.20% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-17 | ₹1922.2300 | +0.54% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-16 | ₹1911.9700 | -0.11% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-15 | ₹1914.1100 | +0.32% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-14 | ₹1908.0300 | -0.67% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-13 | ₹1920.8200 | +0.10% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-10 | ₹1918.9700 | +0.97% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-09 | ₹1900.5800 | +0.71% |
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan | 2026-07-08 | ₹1887.2200 | -1.61% |