{"fund_details":{"scheme_code":103166,"scheme_name":"Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01AJ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1914.21,"day_change_pct":0.5716},{"nav_date":"2026-09-16","nav":1903.33,"day_change_pct":0.2465},{"nav_date":"2026-09-15","nav":1898.65,"day_change_pct":-1.7877},{"nav_date":"2026-09-11","nav":1933.21,"day_change_pct":-0.5023},{"nav_date":"2026-09-10","nav":1942.97,"day_change_pct":0.2197},{"nav_date":"2026-09-09","nav":1938.71,"day_change_pct":-0.582},{"nav_date":"2026-09-08","nav":1950.06,"day_change_pct":-0.1935},{"nav_date":"2026-09-07","nav":1953.84,"day_change_pct":-0.495},{"nav_date":"2026-09-04","nav":1963.56,"day_change_pct":-0.2307},{"nav_date":"2026-09-03","nav":1968.1,"day_change_pct":-0.0193},{"nav_date":"2026-09-02","nav":1968.48,"day_change_pct":-0.5748},{"nav_date":"2026-09-01","nav":1979.86,"day_change_pct":-0.2685},{"nav_date":"2026-08-31","nav":1985.19,"day_change_pct":-0.0478},{"nav_date":"2026-08-28","nav":1986.14,"day_change_pct":0.1705},{"nav_date":"2026-08-27","nav":1982.76,"day_change_pct":0.0106},{"nav_date":"2026-08-26","nav":1982.55,"day_change_pct":-0.1008},{"nav_date":"2026-08-25","nav":1984.55,"day_change_pct":0.2404},{"nav_date":"2026-08-24","nav":1979.79,"day_change_pct":-0.116},{"nav_date":"2026-08-21","nav":1982.09,"day_change_pct":0.1364},{"nav_date":"2026-08-20","nav":1979.39,"day_change_pct":0.5614},{"nav_date":"2026-08-19","nav":1968.34,"day_change_pct":-0.1659},{"nav_date":"2026-08-18","nav":1971.61,"day_change_pct":-0.1974},{"nav_date":"2026-08-17","nav":1975.51,"day_change_pct":-0.137},{"nav_date":"2026-08-14","nav":1978.22,"day_change_pct":-0.1822},{"nav_date":"2026-08-13","nav":1981.83,"day_change_pct":0.0389},{"nav_date":"2026-08-12","nav":1981.06,"day_change_pct":-0.1743},{"nav_date":"2026-08-11","nav":1984.52,"day_change_pct":-0.2974},{"nav_date":"2026-08-10","nav":1990.44,"day_change_pct":0.219},{"nav_date":"2026-08-07","nav":1986.09,"day_change_pct":-0.005},{"nav_date":"2026-08-06","nav":1986.19,"day_change_pct":-0.0936},{"nav_date":"2026-08-05","nav":1988.05,"day_change_pct":0.3341},{"nav_date":"2026-08-04","nav":1981.43,"day_change_pct":-0.0535},{"nav_date":"2026-08-03","nav":1982.49,"day_change_pct":1.562},{"nav_date":"2026-07-31","nav":1952.0,"day_change_pct":0.2872},{"nav_date":"2026-07-30","nav":1946.41,"day_change_pct":0.1693},{"nav_date":"2026-07-29","nav":1943.12,"day_change_pct":0.8114},{"nav_date":"2026-07-28","nav":1927.48,"day_change_pct":-0.0311},{"nav_date":"2026-07-27","nav":1928.08,"day_change_pct":1.2041},{"nav_date":"2026-07-24","nav":1905.14,"day_change_pct":-0.1007},{"nav_date":"2026-07-23","nav":1907.06,"day_change_pct":-0.5299},{"nav_date":"2026-07-22","nav":1917.22,"day_change_pct":-0.7054},{"nav_date":"2026-07-21","nav":1930.84,"day_change_pct":0.244},{"nav_date":"2026-07-20","nav":1926.14,"day_change_pct":0.2034},{"nav_date":"2026-07-17","nav":1922.23,"day_change_pct":0.5366},{"nav_date":"2026-07-16","nav":1911.97,"day_change_pct":-0.1118},{"nav_date":"2026-07-15","nav":1914.11,"day_change_pct":0.3187},{"nav_date":"2026-07-14","nav":1908.03,"day_change_pct":-0.6659},{"nav_date":"2026-07-13","nav":1920.82,"day_change_pct":0.0964},{"nav_date":"2026-07-10","nav":1918.97,"day_change_pct":0.9676},{"nav_date":"2026-07-09","nav":1900.58,"day_change_pct":0.7079},{"nav_date":"2026-07-08","nav":1887.22,"day_change_pct":-1.613},{"nav_date":"2026-07-07","nav":1918.16,"day_change_pct":-0.1421},{"nav_date":"2026-07-06","nav":1920.89,"day_change_pct":0.6787},{"nav_date":"2026-07-03","nav":1907.94,"day_change_pct":0.1764},{"nav_date":"2026-07-02","nav":1904.58,"day_change_pct":0.9536},{"nav_date":"2026-07-01","nav":1886.59,"day_change_pct":0.3121},{"nav_date":"2026-06-30","nav":1880.72,"day_change_pct":-0.0016},{"nav_date":"2026-06-29","nav":1880.75,"day_change_pct":-0.4852},{"nav_date":"2026-06-25","nav":1889.92,"day_change_pct":-0.074},{"nav_date":"2026-06-24","nav":1891.32,"day_change_pct":0.7087},{"nav_date":"2026-06-23","nav":1878.01,"day_change_pct":-0.6333},{"nav_date":"2026-06-22","nav":1889.98,"day_change_pct":0.5186},{"nav_date":"2026-06-19","nav":1880.23,"day_change_pct":-0.2366},{"nav_date":"2026-06-18","nav":1884.69,"day_change_pct":0.3007},{"nav_date":"2026-06-17","nav":1879.04,"day_change_pct":0.4963},{"nav_date":"2026-06-16","nav":1869.76,"day_change_pct":0.3995},{"nav_date":"2026-06-15","nav":1862.32,"day_change_pct":1.1454},{"nav_date":"2026-06-12","nav":1841.23,"day_change_pct":1.6333},{"nav_date":"2026-06-11","nav":1811.64,"day_change_pct":-0.4336},{"nav_date":"2026-06-10","nav":1819.53,"day_change_pct":-0.4748},{"nav_date":"2026-06-09","nav":1828.21,"day_change_pct":1.0195},{"nav_date":"2026-06-08","nav":1809.76,"day_change_pct":-1.1816},{"nav_date":"2026-06-05","nav":1831.4,"day_change_pct":-0.1091},{"nav_date":"2026-06-04","nav":1833.4,"day_change_pct":-0.0425},{"nav_date":"2026-06-03","nav":1834.18,"day_change_pct":-0.1399},{"nav_date":"2026-06-02","nav":1836.75,"day_change_pct":0.4265},{"nav_date":"2026-06-01","nav":1828.95,"day_change_pct":-0.9767},{"nav_date":"2026-05-29","nav":1846.99,"day_change_pct":-0.8242},{"nav_date":"2026-05-27","nav":1862.34,"day_change_pct":0.2654},{"nav_date":"2026-05-26","nav":1857.41,"day_change_pct":-0.0172},{"nav_date":"2026-05-25","nav":1857.73,"day_change_pct":1.0603},{"nav_date":"2026-05-22","nav":1838.24,"day_change_pct":0.3039},{"nav_date":"2026-05-21","nav":1832.67,"day_change_pct":0.106},{"nav_date":"2026-05-20","nav":1830.73,"day_change_pct":0.2607},{"nav_date":"2026-05-19","nav":1825.97,"day_change_pct":0.3142},{"nav_date":"2026-05-18","nav":1820.25,"day_change_pct":-0.2532},{"nav_date":"2026-05-15","nav":1824.87,"day_change_pct":-0.2732},{"nav_date":"2026-05-14","nav":1829.87,"day_change_pct":0.6369},{"nav_date":"2026-05-13","nav":1818.29,"day_change_pct":0.3034},{"nav_date":"2026-05-12","nav":1812.79,"day_change_pct":-2.1806},{"nav_date":"2026-05-11","nav":1853.2,"day_change_pct":-0.8114},{"nav_date":"2026-05-08","nav":1868.36,"day_change_pct":0.0161},{"nav_date":"2026-05-07","nav":1868.06,"day_change_pct":0.5133},{"nav_date":"2026-05-06","nav":1858.52,"day_change_pct":1.1588},{"nav_date":"2026-05-05","nav":1837.23,"day_change_pct":0.0033},{"nav_date":"2026-05-04","nav":1837.17,"day_change_pct":0.7226},{"nav_date":"2026-04-30","nav":1823.99,"day_change_pct":-0.5946},{"nav_date":"2026-04-29","nav":1834.9,"day_change_pct":0.2683},{"nav_date":"2026-04-28","nav":1829.99,"day_change_pct":-0.1664},{"nav_date":"2026-04-27","nav":1833.04,"day_change_pct":1.0001},{"nav_date":"2026-04-24","nav":1814.89,"day_change_pct":-1.2359},{"nav_date":"2026-04-23","nav":1837.6,"day_change_pct":-0.8263},{"nav_date":"2026-04-22","nav":1852.91,"day_change_pct":-0.2943},{"nav_date":"2026-04-21","nav":1858.38,"day_change_pct":0.7793},{"nav_date":"2026-04-20","nav":1844.01,"day_change_pct":0.1738},{"nav_date":"2026-04-17","nav":1840.81,"day_change_pct":0.9045},{"nav_date":"2026-04-16","nav":1824.31,"day_change_pct":0.1785},{"nav_date":"2026-04-15","nav":1821.06,"day_change_pct":1.7744},{"nav_date":"2026-04-13","nav":1789.31,"day_change_pct":-0.5845},{"nav_date":"2026-04-10","nav":1799.83,"day_change_pct":1.5047},{"nav_date":"2026-04-09","nav":1773.15,"day_change_pct":-0.2969},{"nav_date":"2026-04-08","nav":1778.43,"day_change_pct":3.655},{"nav_date":"2026-04-07","nav":1715.72,"day_change_pct":0.5226},{"nav_date":"2026-04-06","nav":1706.8,"day_change_pct":1.2307},{"nav_date":"2026-04-02","nav":1686.05,"day_change_pct":-0.2154},{"nav_date":"2026-04-01","nav":1689.69,"day_change_pct":1.8401},{"nav_date":"2026-03-31","nav":1659.16,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":1659.24,"day_change_pct":-2.1721},{"nav_date":"2026-03-27","nav":1696.08,"day_change_pct":-1.6919},{"nav_date":"2026-03-25","nav":1725.27,"day_change_pct":1.7096},{"nav_date":"2026-03-24","nav":1696.27,"day_change_pct":1.973},{"nav_date":"2026-03-23","nav":1663.45,"day_change_pct":-2.7978},{"nav_date":"2026-03-20","nav":1711.33,"day_change_pct":0.628},{"nav_date":"2026-03-19","nav":1700.65,"day_change_pct":-3.0621},{"nav_date":"2026-03-18","nav":1754.37,"day_change_pct":1.4181},{"nav_date":"2026-03-17","nav":1729.84,"day_change_pct":0.6722},{"nav_date":"2026-03-16","nav":1718.29,"day_change_pct":0.4877},{"nav_date":"2026-03-13","nav":1709.95,"day_change_pct":-2.414},{"nav_date":"2026-03-12","nav":1752.25,"day_change_pct":-0.7117},{"nav_date":"2026-03-11","nav":1764.81,"day_change_pct":-1.2754},{"nav_date":"2026-03-10","nav":1787.61,"day_change_pct":1.2632},{"nav_date":"2026-03-09","nav":1765.31,"day_change_pct":-1.882},{"nav_date":"2026-03-06","nav":1799.17,"day_change_pct":-0.6587},{"nav_date":"2026-03-05","nav":1811.1,"day_change_pct":1.0771},{"nav_date":"2026-03-04","nav":1791.8,"day_change_pct":-1.7557},{"nav_date":"2026-03-02","nav":1823.82,"day_change_pct":-1.381},{"nav_date":"2026-02-27","nav":1849.36,"day_change_pct":-1.0254},{"nav_date":"2026-02-26","nav":1868.52,"day_change_pct":0.2237},{"nav_date":"2026-02-25","nav":1864.35,"day_change_pct":0.5496},{"nav_date":"2026-02-24","nav":1854.16,"day_change_pct":-0.9641},{"nav_date":"2026-02-23","nav":1872.21,"day_change_pct":0.5176},{"nav_date":"2026-02-20","nav":1862.57,"day_change_pct":0.2702},{"nav_date":"2026-02-19","nav":1857.55,"day_change_pct":-1.3741},{"nav_date":"2026-02-18","nav":1883.43,"day_change_pct":0.279},{"nav_date":"2026-02-17","nav":1878.19,"day_change_pct":0.2263},{"nav_date":"2026-02-16","nav":1873.95,"day_change_pct":0.4131},{"nav_date":"2026-02-13","nav":1866.24,"day_change_pct":-1.1054},{"nav_date":"2026-02-12","nav":1887.1,"day_change_pct":-0.5308},{"nav_date":"2026-02-11","nav":1897.17,"day_change_pct":0.2293},{"nav_date":"2026-02-10","nav":1892.83,"day_change_pct":0.1815},{"nav_date":"2026-02-09","nav":1889.4,"day_change_pct":1.2638},{"nav_date":"2026-02-06","nav":1865.82,"day_change_pct":0.0815},{"nav_date":"2026-02-05","nav":1864.3,"day_change_pct":-0.3522},{"nav_date":"2026-02-04","nav":1870.89,"day_change_pct":0.1226},{"nav_date":"2026-02-03","nav":1868.6,"day_change_pct":2.654},{"nav_date":"2026-02-02","nav":1820.29,"day_change_pct":-0.8513},{"nav_date":"2026-01-30","nav":1835.92,"day_change_pct":0.1151},{"nav_date":"2026-01-29","nav":1833.81,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":1833.45,"day_change_pct":0.729},{"nav_date":"2026-01-27","nav":1820.18,"day_change_pct":0.1502},{"nav_date":"2026-01-23","nav":1817.45,"day_change_pct":-1.2486},{"nav_date":"2026-01-22","nav":1840.43,"day_change_pct":0.97},{"nav_date":"2026-01-21","nav":1822.75,"day_change_pct":-0.4261},{"nav_date":"2026-01-20","nav":1830.55,"day_change_pct":-1.577},{"nav_date":"2026-01-19","nav":1859.88,"day_change_pct":-0.2938},{"nav_date":"2026-01-16","nav":1865.36,"day_change_pct":0.4188},{"nav_date":"2026-01-14","nav":1857.58,"day_change_pct":-0.269},{"nav_date":"2026-01-13","nav":1862.59,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":1862.38,"day_change_pct":0.0629},{"nav_date":"2026-01-09","nav":1861.21,"day_change_pct":-0.9526},{"nav_date":"2026-01-08","nav":1879.11,"day_change_pct":-1.3736},{"nav_date":"2026-01-07","nav":1905.28,"day_change_pct":0.0452},{"nav_date":"2026-01-06","nav":1904.42,"day_change_pct":0.0625},{"nav_date":"2026-01-05","nav":1903.23,"day_change_pct":-0.1479},{"nav_date":"2026-01-02","nav":1906.05,"day_change_pct":0.5412},{"nav_date":"2026-01-01","nav":1895.79,"day_change_pct":0.1299},{"nav_date":"2025-12-31","nav":1893.33,"day_change_pct":0.7701},{"nav_date":"2025-12-30","nav":1878.86,"day_change_pct":0.0149},{"nav_date":"2025-12-29","nav":1878.58,"day_change_pct":-0.3163},{"nav_date":"2025-12-26","nav":1884.54,"day_change_pct":-0.3859},{"nav_date":"2025-12-24","nav":1891.84,"day_change_pct":-0.2993},{"nav_date":"2025-12-23","nav":1897.52,"day_change_pct":-0.0516},{"nav_date":"2025-12-22","nav":1898.5,"day_change_pct":0.6622},{"nav_date":"2025-12-19","nav":1886.01,"day_change_pct":0.8864},{"nav_date":"2025-12-18","nav":1869.44,"day_change_pct":0.0862},{"nav_date":"2025-12-17","nav":1867.83,"day_change_pct":-0.069},{"nav_date":"2025-12-16","nav":1869.12,"day_change_pct":-0.4686},{"nav_date":"2025-12-15","nav":1877.92,"day_change_pct":0.0639},{"nav_date":"2025-12-12","nav":1876.72,"day_change_pct":0.6478},{"nav_date":"2025-12-11","nav":1864.64,"day_change_pct":0.4417},{"nav_date":"2025-12-10","nav":1856.44,"day_change_pct":-0.3024},{"nav_date":"2025-12-09","nav":1862.07,"day_change_pct":-0.1555},{"nav_date":"2025-12-08","nav":1864.97,"day_change_pct":-1.0054},{"nav_date":"2025-12-05","nav":1883.91,"day_change_pct":0.6072},{"nav_date":"2025-12-04","nav":1872.54,"day_change_pct":0.1492},{"nav_date":"2025-12-03","nav":1869.75,"day_change_pct":-0.4027},{"nav_date":"2025-12-02","nav":1877.31,"day_change_pct":-0.4666},{"nav_date":"2025-12-01","nav":1886.11,"day_change_pct":0.1125},{"nav_date":"2025-11-28","nav":1883.99,"day_change_pct":0.0021},{"nav_date":"2025-11-27","nav":1883.95,"day_change_pct":-0.1706},{"nav_date":"2025-11-26","nav":1887.17,"day_change_pct":1.0343},{"nav_date":"2025-11-25","nav":1867.85,"day_change_pct":0.0739},{"nav_date":"2025-11-24","nav":1866.47,"day_change_pct":-0.346},{"nav_date":"2025-11-21","nav":1872.95,"day_change_pct":-0.7588},{"nav_date":"2025-11-20","nav":1887.27,"day_change_pct":0.2715},{"nav_date":"2025-11-19","nav":1882.16,"day_change_pct":0.5417},{"nav_date":"2025-11-18","nav":1872.02,"day_change_pct":-0.5118},{"nav_date":"2025-11-17","nav":1881.65,"day_change_pct":0.6343},{"nav_date":"2025-11-14","nav":1869.79,"day_change_pct":-0.0187},{"nav_date":"2025-11-13","nav":1870.14,"day_change_pct":-0.0983},{"nav_date":"2025-11-12","nav":1871.98,"day_change_pct":0.5862},{"nav_date":"2025-11-11","nav":1861.07,"day_change_pct":0.5152},{"nav_date":"2025-11-10","nav":1851.53,"day_change_pct":0.1271},{"nav_date":"2025-11-07","nav":1849.18,"day_change_pct":0.1658},{"nav_date":"2025-11-06","nav":1846.12,"day_change_pct":-0.8949},{"nav_date":"2025-11-04","nav":1862.79,"day_change_pct":-0.5425},{"nav_date":"2025-11-03","nav":1872.95,"day_change_pct":0.6719},{"nav_date":"2025-10-31","nav":1860.45,"day_change_pct":-0.6276},{"nav_date":"2025-10-30","nav":1872.2,"day_change_pct":-0.4371},{"nav_date":"2025-10-29","nav":1880.42,"day_change_pct":0.4745},{"nav_date":"2025-10-28","nav":1871.54,"day_change_pct":0.0412},{"nav_date":"2025-10-27","nav":1870.77,"day_change_pct":0.8186},{"nav_date":"2025-10-24","nav":1855.58,"day_change_pct":-0.2971},{"nav_date":"2025-10-23","nav":1861.11,"day_change_pct":0.1873},{"nav_date":"2025-10-20","nav":1857.63,"day_change_pct":0.5815},{"nav_date":"2025-10-17","nav":1846.89,"day_change_pct":0.235},{"nav_date":"2025-10-16","nav":1842.56,"day_change_pct":1.1307},{"nav_date":"2025-10-15","nav":1821.96,"day_change_pct":0.9072},{"nav_date":"2025-10-14","nav":1805.58,"day_change_pct":-0.2569},{"nav_date":"2025-10-13","nav":1810.23,"day_change_pct":-0.0607},{"nav_date":"2025-10-10","nav":1811.33,"day_change_pct":0.2363},{"nav_date":"2025-10-09","nav":1807.06,"day_change_pct":0.5453},{"nav_date":"2025-10-08","nav":1797.26,"day_change_pct":-0.4795},{"nav_date":"2025-10-07","nav":1805.92,"day_change_pct":0.1098},{"nav_date":"2025-10-06","nav":1803.94,"day_change_pct":0.7855},{"nav_date":"2025-10-03","nav":1789.88,"day_change_pct":0.315},{"nav_date":"2025-10-01","nav":1784.26,"day_change_pct":0.8262},{"nav_date":"2025-09-30","nav":1769.64,"day_change_pct":0.0028},{"nav_date":"2025-09-29","nav":1769.59,"day_change_pct":0.1194},{"nav_date":"2025-09-26","nav":1767.48,"day_change_pct":-1.3523},{"nav_date":"2025-09-25","nav":1791.71,"day_change_pct":-0.6928},{"nav_date":"2025-09-24","nav":1804.21,"day_change_pct":-0.4228},{"nav_date":"2025-09-23","nav":1811.87,"day_change_pct":-0.1741},{"nav_date":"2025-09-22","nav":1815.03,"day_change_pct":-0.6758},{"nav_date":"2025-09-19","nav":1827.38,"day_change_pct":-0.1568},{"nav_date":"2025-09-18","nav":1830.25,"day_change_pct":0.352},{"nav_date":"2025-09-17","nav":1823.83,"day_change_pct":0.3494},{"nav_date":"2025-09-16","nav":1817.48,"day_change_pct":0.6223},{"nav_date":"2025-09-15","nav":1806.24,"day_change_pct":0.1464},{"nav_date":"2025-09-12","nav":1803.6,"day_change_pct":0.3025}],"total":5037,"page":1,"page_size":250}