Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹184.4300
+0.25%
Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF209K01090). As of 2026-09-17, its NAV is ₹184.4300 (+0.25% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103164
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
IDCW
ISIN
INF209K01090
ISIN (Reinvest)
INF209K01CB1
Launch Date
1994-01-01
NFO Closed
1994-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-17 | ₹184.4300 | +0.25% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-16 | ₹183.9700 | +0.27% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-15 | ₹183.4800 | -1.67% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-11 | ₹186.5900 | -0.41% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-10 | ₹187.3600 | +0.01% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-09 | ₹187.3400 | -0.54% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-08 | ₹188.3600 | -0.30% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-07 | ₹188.9200 | -0.28% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-04 | ₹189.4500 | -0.05% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-03 | ₹189.5400 | +0.01% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-02 | ₹189.5200 | -0.34% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-09-01 | ₹190.1700 | -0.36% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-31 | ₹190.8600 | -0.29% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-28 | ₹191.4200 | +0.20% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-27 | ₹191.0400 | -0.43% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-26 | ₹191.8600 | -0.21% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-25 | ₹192.2700 | +0.27% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-24 | ₹191.7500 | -0.25% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-21 | ₹192.2300 | -0.04% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-20 | ₹192.3100 | +0.82% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-19 | ₹190.7400 | -0.43% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-18 | ₹191.5600 | -0.23% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-17 | ₹192.0000 | -0.18% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-14 | ₹192.3400 | +0.01% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-13 | ₹192.3300 | -0.20% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-12 | ₹192.7100 | -0.27% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-11 | ₹193.2400 | -0.24% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-10 | ₹193.7000 | +0.25% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-07 | ₹193.2100 | -0.19% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-06 | ₹193.5800 | +0.08% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-05 | ₹193.4300 | +0.08% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-04 | ₹193.2800 | -0.42% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-08-03 | ₹194.0900 | +1.63% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-31 | ₹190.9800 | +0.28% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-30 | ₹190.4400 | +0.09% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-29 | ₹190.2600 | +0.82% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-28 | ₹188.7100 | -0.34% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-27 | ₹189.3500 | +1.08% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-24 | ₹187.3200 | -0.38% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-23 | ₹188.0300 | -0.68% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-22 | ₹189.3100 | -0.95% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-21 | ₹191.1200 | +0.12% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-20 | ₹190.9000 | -0.06% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-17 | ₹191.0200 | +0.76% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-16 | ₹189.5800 | -0.12% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-15 | ₹189.8000 | +0.07% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-14 | ₹189.6600 | -0.48% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-13 | ₹190.5800 | +0.06% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-10 | ₹190.4600 | +1.05% |
| Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW | 2026-07-09 | ₹188.4800 | +0.66% |