{"fund_details":{"scheme_code":103164,"scheme_name":"Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01090","isin_reinvest":"INF209K01CB1","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":184.43,"day_change_pct":0.25},{"nav_date":"2026-09-16","nav":183.97,"day_change_pct":0.2671},{"nav_date":"2026-09-15","nav":183.48,"day_change_pct":-1.6668},{"nav_date":"2026-09-11","nav":186.59,"day_change_pct":-0.411},{"nav_date":"2026-09-10","nav":187.36,"day_change_pct":0.0107},{"nav_date":"2026-09-09","nav":187.34,"day_change_pct":-0.5415},{"nav_date":"2026-09-08","nav":188.36,"day_change_pct":-0.2964},{"nav_date":"2026-09-07","nav":188.92,"day_change_pct":-0.2798},{"nav_date":"2026-09-04","nav":189.45,"day_change_pct":-0.0475},{"nav_date":"2026-09-03","nav":189.54,"day_change_pct":0.0106},{"nav_date":"2026-09-02","nav":189.52,"day_change_pct":-0.3418},{"nav_date":"2026-09-01","nav":190.17,"day_change_pct":-0.3615},{"nav_date":"2026-08-31","nav":190.86,"day_change_pct":-0.2926},{"nav_date":"2026-08-28","nav":191.42,"day_change_pct":0.1989},{"nav_date":"2026-08-27","nav":191.04,"day_change_pct":-0.4274},{"nav_date":"2026-08-26","nav":191.86,"day_change_pct":-0.2132},{"nav_date":"2026-08-25","nav":192.27,"day_change_pct":0.2712},{"nav_date":"2026-08-24","nav":191.75,"day_change_pct":-0.2497},{"nav_date":"2026-08-21","nav":192.23,"day_change_pct":-0.0416},{"nav_date":"2026-08-20","nav":192.31,"day_change_pct":0.8231},{"nav_date":"2026-08-19","nav":190.74,"day_change_pct":-0.4281},{"nav_date":"2026-08-18","nav":191.56,"day_change_pct":-0.2292},{"nav_date":"2026-08-17","nav":192.0,"day_change_pct":-0.1768},{"nav_date":"2026-08-14","nav":192.34,"day_change_pct":0.0052},{"nav_date":"2026-08-13","nav":192.33,"day_change_pct":-0.1972},{"nav_date":"2026-08-12","nav":192.71,"day_change_pct":-0.2743},{"nav_date":"2026-08-11","nav":193.24,"day_change_pct":-0.2375},{"nav_date":"2026-08-10","nav":193.7,"day_change_pct":0.2536},{"nav_date":"2026-08-07","nav":193.21,"day_change_pct":-0.1911},{"nav_date":"2026-08-06","nav":193.58,"day_change_pct":0.0775},{"nav_date":"2026-08-05","nav":193.43,"day_change_pct":0.0776},{"nav_date":"2026-08-04","nav":193.28,"day_change_pct":-0.4173},{"nav_date":"2026-08-03","nav":194.09,"day_change_pct":1.6284},{"nav_date":"2026-07-31","nav":190.98,"day_change_pct":0.2836},{"nav_date":"2026-07-30","nav":190.44,"day_change_pct":0.0946},{"nav_date":"2026-07-29","nav":190.26,"day_change_pct":0.8214},{"nav_date":"2026-07-28","nav":188.71,"day_change_pct":-0.338},{"nav_date":"2026-07-27","nav":189.35,"day_change_pct":1.0837},{"nav_date":"2026-07-24","nav":187.32,"day_change_pct":-0.3776},{"nav_date":"2026-07-23","nav":188.03,"day_change_pct":-0.6761},{"nav_date":"2026-07-22","nav":189.31,"day_change_pct":-0.947},{"nav_date":"2026-07-21","nav":191.12,"day_change_pct":0.1152},{"nav_date":"2026-07-20","nav":190.9,"day_change_pct":-0.0628},{"nav_date":"2026-07-17","nav":191.02,"day_change_pct":0.7596},{"nav_date":"2026-07-16","nav":189.58,"day_change_pct":-0.1159},{"nav_date":"2026-07-15","nav":189.8,"day_change_pct":0.0738},{"nav_date":"2026-07-14","nav":189.66,"day_change_pct":-0.4827},{"nav_date":"2026-07-13","nav":190.58,"day_change_pct":0.063},{"nav_date":"2026-07-10","nav":190.46,"day_change_pct":1.0505},{"nav_date":"2026-07-09","nav":188.48,"day_change_pct":0.6569},{"nav_date":"2026-07-08","nav":187.25,"day_change_pct":-1.9377},{"nav_date":"2026-07-07","nav":190.95,"day_change_pct":-0.1464},{"nav_date":"2026-07-06","nav":191.23,"day_change_pct":0.6951},{"nav_date":"2026-07-03","nav":189.91,"day_change_pct":0.1529},{"nav_date":"2026-07-02","nav":189.62,"day_change_pct":0.91},{"nav_date":"2026-07-01","nav":187.91,"day_change_pct":0.4705},{"nav_date":"2026-06-30","nav":187.03,"day_change_pct":0.0749},{"nav_date":"2026-06-29","nav":186.89,"day_change_pct":-0.5005},{"nav_date":"2026-06-25","nav":187.83,"day_change_pct":-0.2125},{"nav_date":"2026-06-24","nav":188.23,"day_change_pct":0.8573},{"nav_date":"2026-06-23","nav":186.63,"day_change_pct":-0.8553},{"nav_date":"2026-06-22","nav":188.24,"day_change_pct":0.4858},{"nav_date":"2026-06-19","nav":187.33,"day_change_pct":-0.3352},{"nav_date":"2026-06-18","nav":187.96,"day_change_pct":0.4006},{"nav_date":"2026-06-17","nav":187.21,"day_change_pct":0.4238},{"nav_date":"2026-06-16","nav":186.42,"day_change_pct":0.4851},{"nav_date":"2026-06-15","nav":185.52,"day_change_pct":1.0843},{"nav_date":"2026-06-12","nav":183.53,"day_change_pct":2.0178},{"nav_date":"2026-06-11","nav":179.9,"day_change_pct":-0.69},{"nav_date":"2026-06-10","nav":181.15,"day_change_pct":-0.3849},{"nav_date":"2026-06-09","nav":181.85,"day_change_pct":0.7814},{"nav_date":"2026-06-08","nav":180.44,"day_change_pct":-0.9388},{"nav_date":"2026-06-05","nav":182.15,"day_change_pct":0.2146},{"nav_date":"2026-06-04","nav":181.76,"day_change_pct":0.0771},{"nav_date":"2026-06-03","nav":181.62,"day_change_pct":-0.4713},{"nav_date":"2026-06-02","nav":182.48,"day_change_pct":0.374},{"nav_date":"2026-06-01","nav":181.8,"day_change_pct":-0.7208},{"nav_date":"2026-05-29","nav":183.12,"day_change_pct":-1.2085},{"nav_date":"2026-05-27","nav":185.36,"day_change_pct":0.428},{"nav_date":"2026-05-26","nav":184.57,"day_change_pct":-0.1785},{"nav_date":"2026-05-25","nav":184.9,"day_change_pct":1.2596},{"nav_date":"2026-05-22","nav":182.6,"day_change_pct":0.3352},{"nav_date":"2026-05-21","nav":181.99,"day_change_pct":-0.1591},{"nav_date":"2026-05-20","nav":182.28,"day_change_pct":0.2475},{"nav_date":"2026-05-19","nav":181.83,"day_change_pct":0.2813},{"nav_date":"2026-05-18","nav":181.32,"day_change_pct":-0.2311},{"nav_date":"2026-05-15","nav":181.74,"day_change_pct":-0.1703},{"nav_date":"2026-05-14","nav":182.05,"day_change_pct":0.909},{"nav_date":"2026-05-13","nav":180.41,"day_change_pct":0.1388},{"nav_date":"2026-05-12","nav":180.16,"day_change_pct":-2.0657},{"nav_date":"2026-05-11","nav":183.96,"day_change_pct":-1.5941},{"nav_date":"2026-05-08","nav":186.94,"day_change_pct":-0.6325},{"nav_date":"2026-05-07","nav":188.13,"day_change_pct":0.1757},{"nav_date":"2026-05-06","nav":187.8,"day_change_pct":1.3273},{"nav_date":"2026-05-05","nav":185.34,"day_change_pct":-0.1239},{"nav_date":"2026-05-04","nav":185.57,"day_change_pct":1.0345},{"nav_date":"2026-04-30","nav":183.67,"day_change_pct":-0.7457},{"nav_date":"2026-04-29","nav":185.05,"day_change_pct":0.4287},{"nav_date":"2026-04-28","nav":184.26,"day_change_pct":-0.4968},{"nav_date":"2026-04-27","nav":185.18,"day_change_pct":1.0698},{"nav_date":"2026-04-24","nav":183.22,"day_change_pct":-1.1652},{"nav_date":"2026-04-23","nav":185.38,"day_change_pct":-0.8716},{"nav_date":"2026-04-22","nav":187.01,"day_change_pct":-0.1388},{"nav_date":"2026-04-21","nav":187.27,"day_change_pct":0.9379},{"nav_date":"2026-04-20","nav":185.53,"day_change_pct":-0.0108},{"nav_date":"2026-04-17","nav":185.55,"day_change_pct":0.9631},{"nav_date":"2026-04-16","nav":183.78,"day_change_pct":0.1963},{"nav_date":"2026-04-15","nav":183.42,"day_change_pct":1.7135},{"nav_date":"2026-04-13","nav":180.33,"day_change_pct":-0.6392},{"nav_date":"2026-04-10","nav":181.49,"day_change_pct":1.3854},{"nav_date":"2026-04-09","nav":179.01,"day_change_pct":-0.5224},{"nav_date":"2026-04-08","nav":179.95,"day_change_pct":3.6638},{"nav_date":"2026-04-07","nav":173.59,"day_change_pct":0.5678},{"nav_date":"2026-04-06","nav":172.61,"day_change_pct":1.291},{"nav_date":"2026-04-02","nav":170.41,"day_change_pct":-0.0586},{"nav_date":"2026-04-01","nav":170.51,"day_change_pct":2.2365},{"nav_date":"2026-03-31","nav":166.78,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":166.78,"day_change_pct":-2.2162},{"nav_date":"2026-03-27","nav":170.56,"day_change_pct":-1.9995},{"nav_date":"2026-03-25","nav":174.04,"day_change_pct":1.891},{"nav_date":"2026-03-24","nav":170.81,"day_change_pct":1.8849},{"nav_date":"2026-03-23","nav":167.65,"day_change_pct":-2.6649},{"nav_date":"2026-03-20","nav":172.24,"day_change_pct":0.4784},{"nav_date":"2026-03-19","nav":171.42,"day_change_pct":-3.043},{"nav_date":"2026-03-18","nav":176.8,"day_change_pct":1.5333},{"nav_date":"2026-03-17","nav":174.13,"day_change_pct":0.6125},{"nav_date":"2026-03-16","nav":173.07,"day_change_pct":0.7041},{"nav_date":"2026-03-13","nav":171.86,"day_change_pct":-2.3079},{"nav_date":"2026-03-12","nav":175.92,"day_change_pct":-0.8678},{"nav_date":"2026-03-11","nav":177.46,"day_change_pct":-1.3069},{"nav_date":"2026-03-10","nav":179.81,"day_change_pct":1.1077},{"nav_date":"2026-03-09","nav":177.84,"day_change_pct":-1.7133},{"nav_date":"2026-03-06","nav":180.94,"day_change_pct":-1.2067},{"nav_date":"2026-03-05","nav":183.15,"day_change_pct":1.1543},{"nav_date":"2026-03-04","nav":181.06,"day_change_pct":-1.6139},{"nav_date":"2026-03-02","nav":184.03,"day_change_pct":-1.5198},{"nav_date":"2026-02-27","nav":186.87,"day_change_pct":-1.2106},{"nav_date":"2026-02-26","nav":189.16,"day_change_pct":0.1801},{"nav_date":"2026-02-25","nav":188.82,"day_change_pct":0.2495},{"nav_date":"2026-02-24","nav":188.35,"day_change_pct":-1.0559},{"nav_date":"2026-02-23","nav":190.36,"day_change_pct":-5.4535},{"nav_date":"2026-02-20","nav":201.34,"day_change_pct":0.2589},{"nav_date":"2026-02-19","nav":200.82,"day_change_pct":-1.438},{"nav_date":"2026-02-18","nav":203.75,"day_change_pct":0.1967},{"nav_date":"2026-02-17","nav":203.35,"day_change_pct":0.286},{"nav_date":"2026-02-16","nav":202.77,"day_change_pct":0.4956},{"nav_date":"2026-02-13","nav":201.77,"day_change_pct":-1.19},{"nav_date":"2026-02-12","nav":204.2,"day_change_pct":-0.6809},{"nav_date":"2026-02-11","nav":205.6,"day_change_pct":0.2682},{"nav_date":"2026-02-10","nav":205.05,"day_change_pct":0.2248},{"nav_date":"2026-02-09","nav":204.59,"day_change_pct":1.2271},{"nav_date":"2026-02-06","nav":202.11,"day_change_pct":0.0743},{"nav_date":"2026-02-05","nav":201.96,"day_change_pct":-0.4338},{"nav_date":"2026-02-04","nav":202.84,"day_change_pct":0.1976},{"nav_date":"2026-02-03","nav":202.44,"day_change_pct":2.626},{"nav_date":"2026-02-02","nav":197.26,"day_change_pct":-1.1327},{"nav_date":"2026-01-30","nav":199.52,"day_change_pct":0.1104},{"nav_date":"2026-01-29","nav":199.3,"day_change_pct":0.3373},{"nav_date":"2026-01-28","nav":198.63,"day_change_pct":0.8633},{"nav_date":"2026-01-27","nav":196.93,"day_change_pct":0.3721},{"nav_date":"2026-01-23","nav":196.2,"day_change_pct":-1.3029},{"nav_date":"2026-01-22","nav":198.79,"day_change_pct":0.587},{"nav_date":"2026-01-21","nav":197.63,"day_change_pct":-0.3479},{"nav_date":"2026-01-20","nav":198.32,"day_change_pct":-1.5537},{"nav_date":"2026-01-19","nav":201.45,"day_change_pct":-0.4841},{"nav_date":"2026-01-16","nav":202.43,"day_change_pct":0.3271},{"nav_date":"2026-01-14","nav":201.77,"day_change_pct":-0.1682},{"nav_date":"2026-01-13","nav":202.11,"day_change_pct":0.2132},{"nav_date":"2026-01-12","nav":201.68,"day_change_pct":-0.1584},{"nav_date":"2026-01-09","nav":202.0,"day_change_pct":-0.8248},{"nav_date":"2026-01-08","nav":203.68,"day_change_pct":-1.1982},{"nav_date":"2026-01-07","nav":206.15,"day_change_pct":0.0388},{"nav_date":"2026-01-06","nav":206.07,"day_change_pct":0.102},{"nav_date":"2026-01-05","nav":205.86,"day_change_pct":-0.1891},{"nav_date":"2026-01-02","nav":206.25,"day_change_pct":0.9199},{"nav_date":"2026-01-01","nav":204.37,"day_change_pct":0.3881},{"nav_date":"2025-12-31","nav":203.58,"day_change_pct":0.6626},{"nav_date":"2025-12-30","nav":202.24,"day_change_pct":-0.1087},{"nav_date":"2025-12-29","nav":202.46,"day_change_pct":-0.5453},{"nav_date":"2025-12-26","nav":203.57,"day_change_pct":-0.2548},{"nav_date":"2025-12-24","nav":204.09,"day_change_pct":-0.2493},{"nav_date":"2025-12-23","nav":204.6,"day_change_pct":-0.2681},{"nav_date":"2025-12-22","nav":205.15,"day_change_pct":0.5489},{"nav_date":"2025-12-19","nav":204.03,"day_change_pct":0.5371},{"nav_date":"2025-12-18","nav":202.94,"day_change_pct":0.0444},{"nav_date":"2025-12-17","nav":202.85,"day_change_pct":-0.1133},{"nav_date":"2025-12-16","nav":203.08,"day_change_pct":-0.5582},{"nav_date":"2025-12-15","nav":204.22,"day_change_pct":-0.0441},{"nav_date":"2025-12-12","nav":204.31,"day_change_pct":0.5611},{"nav_date":"2025-12-11","nav":203.17,"day_change_pct":0.4251},{"nav_date":"2025-12-10","nav":202.31,"day_change_pct":-0.3497},{"nav_date":"2025-12-09","nav":203.02,"day_change_pct":0.0296},{"nav_date":"2025-12-08","nav":202.96,"day_change_pct":-0.8597},{"nav_date":"2025-12-05","nav":204.72,"day_change_pct":0.3382},{"nav_date":"2025-12-04","nav":204.03,"day_change_pct":0.1079},{"nav_date":"2025-12-03","nav":203.81,"day_change_pct":-0.3033},{"nav_date":"2025-12-02","nav":204.43,"day_change_pct":-0.656},{"nav_date":"2025-12-01","nav":205.78,"day_change_pct":0.0924},{"nav_date":"2025-11-28","nav":205.59,"day_change_pct":0.0779},{"nav_date":"2025-11-27","nav":205.43,"day_change_pct":-0.0681},{"nav_date":"2025-11-26","nav":205.57,"day_change_pct":1.0967},{"nav_date":"2025-11-25","nav":203.34,"day_change_pct":0.1083},{"nav_date":"2025-11-24","nav":203.12,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":203.73,"day_change_pct":-0.7164},{"nav_date":"2025-11-20","nav":205.2,"day_change_pct":0.3668},{"nav_date":"2025-11-19","nav":204.45,"day_change_pct":0.4372},{"nav_date":"2025-11-18","nav":203.56,"day_change_pct":-0.6055},{"nav_date":"2025-11-17","nav":204.8,"day_change_pct":0.54},{"nav_date":"2025-11-14","nav":203.7,"day_change_pct":0.1278},{"nav_date":"2025-11-13","nav":203.44,"day_change_pct":-0.0491},{"nav_date":"2025-11-12","nav":203.54,"day_change_pct":0.4194},{"nav_date":"2025-11-11","nav":202.69,"day_change_pct":0.2572},{"nav_date":"2025-11-10","nav":202.17,"day_change_pct":0.2032},{"nav_date":"2025-11-07","nav":201.76,"day_change_pct":-0.1188},{"nav_date":"2025-11-06","nav":202.0,"day_change_pct":-0.8881},{"nav_date":"2025-11-04","nav":203.81,"day_change_pct":-0.5125},{"nav_date":"2025-11-03","nav":204.86,"day_change_pct":0.4659},{"nav_date":"2025-10-31","nav":203.91,"day_change_pct":-0.7544},{"nav_date":"2025-10-30","nav":205.46,"day_change_pct":-0.5084},{"nav_date":"2025-10-29","nav":206.51,"day_change_pct":0.5306},{"nav_date":"2025-10-28","nav":205.42,"day_change_pct":-0.2089},{"nav_date":"2025-10-27","nav":205.85,"day_change_pct":0.6897},{"nav_date":"2025-10-24","nav":204.44,"day_change_pct":-0.2391},{"nav_date":"2025-10-23","nav":204.93,"day_change_pct":0.1319},{"nav_date":"2025-10-20","nav":204.66,"day_change_pct":0.4959},{"nav_date":"2025-10-17","nav":203.65,"day_change_pct":0.3597},{"nav_date":"2025-10-16","nav":202.92,"day_change_pct":0.6847},{"nav_date":"2025-10-15","nav":201.54,"day_change_pct":0.7297},{"nav_date":"2025-10-14","nav":200.08,"day_change_pct":-0.2443},{"nav_date":"2025-10-13","nav":200.57,"day_change_pct":0.0299},{"nav_date":"2025-10-10","nav":200.51,"day_change_pct":0.3905},{"nav_date":"2025-10-09","nav":199.73,"day_change_pct":0.5538},{"nav_date":"2025-10-08","nav":198.63,"day_change_pct":-0.2611},{"nav_date":"2025-10-07","nav":199.15,"day_change_pct":0.005},{"nav_date":"2025-10-06","nav":199.14,"day_change_pct":0.7437},{"nav_date":"2025-10-03","nav":197.67,"day_change_pct":0.2282},{"nav_date":"2025-10-01","nav":197.22,"day_change_pct":0.7201},{"nav_date":"2025-09-30","nav":195.81,"day_change_pct":-0.0153},{"nav_date":"2025-09-29","nav":195.84,"day_change_pct":0.1381},{"nav_date":"2025-09-26","nav":195.57,"day_change_pct":-1.4214},{"nav_date":"2025-09-25","nav":198.39,"day_change_pct":-0.656},{"nav_date":"2025-09-24","nav":199.7,"day_change_pct":-0.5082},{"nav_date":"2025-09-23","nav":200.72,"day_change_pct":-0.2832},{"nav_date":"2025-09-22","nav":201.29,"day_change_pct":-0.5779},{"nav_date":"2025-09-19","nav":202.46,"day_change_pct":-0.1627},{"nav_date":"2025-09-18","nav":202.79,"day_change_pct":0.2868},{"nav_date":"2025-09-17","nav":202.21,"day_change_pct":0.3573},{"nav_date":"2025-09-16","nav":201.49,"day_change_pct":0.579},{"nav_date":"2025-09-15","nav":200.33,"day_change_pct":0.165},{"nav_date":"2025-09-12","nav":200.0,"day_change_pct":0.2104}],"total":5037,"page":1,"page_size":250}