Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹166.1700
+0.36%
Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF209K01BS7). As of 2026-09-17, its NAV is ₹166.1700 (+0.36% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103154
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF209K01BS7
ISIN (Reinvest)
INF209K01EE1
Launch Date
1995-01-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-17 | ₹166.1700 | +0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-16 | ₹165.5800 | +0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-15 | ₹165.3600 | -1.37% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-11 | ₹167.6500 | -0.41% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-10 | ₹168.3400 | +0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-09 | ₹168.2800 | -0.56% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-08 | ₹169.2300 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-07 | ₹169.5100 | -0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-04 | ₹170.1300 | +0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-03 | ₹170.0900 | +0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-02 | ₹170.0100 | -0.48% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-09-01 | ₹170.8300 | -0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-31 | ₹171.2200 | -0.34% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-28 | ₹171.8100 | +0.10% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-27 | ₹171.6400 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-26 | ₹171.9300 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-25 | ₹172.2300 | +0.33% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-24 | ₹171.6700 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-21 | ₹171.8800 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-20 | ₹171.8700 | +0.37% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-19 | ₹171.2300 | -0.20% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-18 | ₹171.5700 | -0.26% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-17 | ₹172.0200 | -0.07% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-14 | ₹172.1400 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-13 | ₹172.1500 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-12 | ₹172.1300 | -0.26% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-11 | ₹172.5700 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-10 | ₹172.7700 | +0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-07 | ₹172.3800 | -0.18% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-06 | ₹172.6900 | +0.21% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-05 | ₹172.3300 | +0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-04 | ₹172.0100 | -0.32% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-08-03 | ₹172.5600 | +1.26% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-31 | ₹170.4100 | +0.38% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-30 | ₹169.7600 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-29 | ₹169.5600 | +0.72% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-28 | ₹168.3400 | -0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-27 | ₹168.3900 | -0.82% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-24 | ₹169.7800 | -0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-23 | ₹169.9700 | -0.54% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-22 | ₹170.8900 | -0.71% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-21 | ₹172.1200 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-20 | ₹171.9200 | -0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-17 | ₹172.1500 | +0.61% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-16 | ₹171.1100 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-15 | ₹171.1000 | +0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-14 | ₹170.7000 | -0.47% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-13 | ₹171.5000 | -0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-10 | ₹171.5400 | +0.86% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW | 2026-07-09 | ₹170.0700 | +0.50% |