{"fund_details":{"scheme_code":103154,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01BS7","isin_reinvest":"INF209K01EE1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":166.17,"day_change_pct":0.3563},{"nav_date":"2026-09-16","nav":165.58,"day_change_pct":0.133},{"nav_date":"2026-09-15","nav":165.36,"day_change_pct":-1.3659},{"nav_date":"2026-09-11","nav":167.65,"day_change_pct":-0.4099},{"nav_date":"2026-09-10","nav":168.34,"day_change_pct":0.0357},{"nav_date":"2026-09-09","nav":168.28,"day_change_pct":-0.5614},{"nav_date":"2026-09-08","nav":169.23,"day_change_pct":-0.1652},{"nav_date":"2026-09-07","nav":169.51,"day_change_pct":-0.3644},{"nav_date":"2026-09-04","nav":170.13,"day_change_pct":0.0235},{"nav_date":"2026-09-03","nav":170.09,"day_change_pct":0.0471},{"nav_date":"2026-09-02","nav":170.01,"day_change_pct":-0.48},{"nav_date":"2026-09-01","nav":170.83,"day_change_pct":-0.2278},{"nav_date":"2026-08-31","nav":171.22,"day_change_pct":-0.3434},{"nav_date":"2026-08-28","nav":171.81,"day_change_pct":0.099},{"nav_date":"2026-08-27","nav":171.64,"day_change_pct":-0.1687},{"nav_date":"2026-08-26","nav":171.93,"day_change_pct":-0.1742},{"nav_date":"2026-08-25","nav":172.23,"day_change_pct":0.3262},{"nav_date":"2026-08-24","nav":171.67,"day_change_pct":-0.1222},{"nav_date":"2026-08-21","nav":171.88,"day_change_pct":0.0058},{"nav_date":"2026-08-20","nav":171.87,"day_change_pct":0.3738},{"nav_date":"2026-08-19","nav":171.23,"day_change_pct":-0.1982},{"nav_date":"2026-08-18","nav":171.57,"day_change_pct":-0.2616},{"nav_date":"2026-08-17","nav":172.02,"day_change_pct":-0.0697},{"nav_date":"2026-08-14","nav":172.14,"day_change_pct":-0.0058},{"nav_date":"2026-08-13","nav":172.15,"day_change_pct":0.0116},{"nav_date":"2026-08-12","nav":172.13,"day_change_pct":-0.255},{"nav_date":"2026-08-11","nav":172.57,"day_change_pct":-0.1158},{"nav_date":"2026-08-10","nav":172.77,"day_change_pct":0.2262},{"nav_date":"2026-08-07","nav":172.38,"day_change_pct":-0.1795},{"nav_date":"2026-08-06","nav":172.69,"day_change_pct":0.2089},{"nav_date":"2026-08-05","nav":172.33,"day_change_pct":0.186},{"nav_date":"2026-08-04","nav":172.01,"day_change_pct":-0.3187},{"nav_date":"2026-08-03","nav":172.56,"day_change_pct":1.2617},{"nav_date":"2026-07-31","nav":170.41,"day_change_pct":0.3829},{"nav_date":"2026-07-30","nav":169.76,"day_change_pct":0.118},{"nav_date":"2026-07-29","nav":169.56,"day_change_pct":0.7247},{"nav_date":"2026-07-28","nav":168.34,"day_change_pct":-0.0297},{"nav_date":"2026-07-27","nav":168.39,"day_change_pct":-0.8187},{"nav_date":"2026-07-24","nav":169.78,"day_change_pct":-0.1118},{"nav_date":"2026-07-23","nav":169.97,"day_change_pct":-0.5384},{"nav_date":"2026-07-22","nav":170.89,"day_change_pct":-0.7146},{"nav_date":"2026-07-21","nav":172.12,"day_change_pct":0.1163},{"nav_date":"2026-07-20","nav":171.92,"day_change_pct":-0.1336},{"nav_date":"2026-07-17","nav":172.15,"day_change_pct":0.6078},{"nav_date":"2026-07-16","nav":171.11,"day_change_pct":0.0058},{"nav_date":"2026-07-15","nav":171.1,"day_change_pct":0.2343},{"nav_date":"2026-07-14","nav":170.7,"day_change_pct":-0.4665},{"nav_date":"2026-07-13","nav":171.5,"day_change_pct":-0.0233},{"nav_date":"2026-07-10","nav":171.54,"day_change_pct":0.8643},{"nav_date":"2026-07-09","nav":170.07,"day_change_pct":0.4964},{"nav_date":"2026-07-08","nav":169.23,"day_change_pct":-1.5819},{"nav_date":"2026-07-07","nav":171.95,"day_change_pct":-0.0116},{"nav_date":"2026-07-06","nav":171.97,"day_change_pct":0.5437},{"nav_date":"2026-07-03","nav":171.04,"day_change_pct":0.3049},{"nav_date":"2026-07-02","nav":170.52,"day_change_pct":0.6968},{"nav_date":"2026-07-01","nav":169.34,"day_change_pct":0.3556},{"nav_date":"2026-06-30","nav":168.74,"day_change_pct":-0.0533},{"nav_date":"2026-06-29","nav":168.83,"day_change_pct":-0.3894},{"nav_date":"2026-06-25","nav":169.49,"day_change_pct":-0.0059},{"nav_date":"2026-06-24","nav":169.5,"day_change_pct":0.6711},{"nav_date":"2026-06-23","nav":168.37,"day_change_pct":-0.4964},{"nav_date":"2026-06-22","nav":169.21,"day_change_pct":0.4214},{"nav_date":"2026-06-19","nav":168.5,"day_change_pct":-0.1481},{"nav_date":"2026-06-18","nav":168.75,"day_change_pct":0.3449},{"nav_date":"2026-06-17","nav":168.17,"day_change_pct":0.2922},{"nav_date":"2026-06-16","nav":167.68,"day_change_pct":0.4012},{"nav_date":"2026-06-15","nav":167.01,"day_change_pct":1.0528},{"nav_date":"2026-06-12","nav":165.27,"day_change_pct":1.5359},{"nav_date":"2026-06-11","nav":162.77,"day_change_pct":-0.3062},{"nav_date":"2026-06-10","nav":163.27,"day_change_pct":-0.2627},{"nav_date":"2026-06-09","nav":163.7,"day_change_pct":0.6703},{"nav_date":"2026-06-08","nav":162.61,"day_change_pct":-0.8294},{"nav_date":"2026-06-05","nav":163.97,"day_change_pct":0.0366},{"nav_date":"2026-06-04","nav":163.91,"day_change_pct":0.0305},{"nav_date":"2026-06-03","nav":163.86,"day_change_pct":-0.3163},{"nav_date":"2026-06-02","nav":164.38,"day_change_pct":0.2684},{"nav_date":"2026-06-01","nav":163.94,"day_change_pct":-0.6484},{"nav_date":"2026-05-29","nav":165.01,"day_change_pct":-0.8889},{"nav_date":"2026-05-27","nav":166.49,"day_change_pct":0.1082},{"nav_date":"2026-05-26","nav":166.31,"day_change_pct":-0.234},{"nav_date":"2026-05-25","nav":166.7,"day_change_pct":0.9141},{"nav_date":"2026-05-22","nav":165.19,"day_change_pct":0.3767},{"nav_date":"2026-05-21","nav":164.57,"day_change_pct":-0.1093},{"nav_date":"2026-05-20","nav":164.75,"day_change_pct":0.1215},{"nav_date":"2026-05-19","nav":164.55,"day_change_pct":0.1948},{"nav_date":"2026-05-18","nav":164.23,"day_change_pct":-0.0365},{"nav_date":"2026-05-15","nav":164.29,"day_change_pct":-0.2792},{"nav_date":"2026-05-14","nav":164.75,"day_change_pct":0.7214},{"nav_date":"2026-05-13","nav":163.57,"day_change_pct":0.0245},{"nav_date":"2026-05-12","nav":163.53,"day_change_pct":-1.5354},{"nav_date":"2026-05-11","nav":166.08,"day_change_pct":-1.1252},{"nav_date":"2026-05-08","nav":167.97,"day_change_pct":-0.3205},{"nav_date":"2026-05-07","nav":168.51,"day_change_pct":0.1545},{"nav_date":"2026-05-06","nav":168.25,"day_change_pct":1.1665},{"nav_date":"2026-05-05","nav":166.31,"day_change_pct":-0.2459},{"nav_date":"2026-05-04","nav":166.72,"day_change_pct":0.5064},{"nav_date":"2026-04-30","nav":165.88,"day_change_pct":-0.5575},{"nav_date":"2026-04-29","nav":166.81,"day_change_pct":0.2946},{"nav_date":"2026-04-28","nav":166.32,"day_change_pct":-0.4131},{"nav_date":"2026-04-27","nav":167.01,"day_change_pct":0.6751},{"nav_date":"2026-04-24","nav":165.89,"day_change_pct":-1.0498},{"nav_date":"2026-04-23","nav":167.65,"day_change_pct":-0.7224},{"nav_date":"2026-04-22","nav":168.87,"day_change_pct":-0.2186},{"nav_date":"2026-04-21","nav":169.24,"day_change_pct":0.6782},{"nav_date":"2026-04-20","nav":168.1,"day_change_pct":-0.0059},{"nav_date":"2026-04-17","nav":168.11,"day_change_pct":0.5683},{"nav_date":"2026-04-16","nav":167.16,"day_change_pct":0.0658},{"nav_date":"2026-04-15","nav":167.05,"day_change_pct":1.3961},{"nav_date":"2026-04-13","nav":164.75,"day_change_pct":-0.5733},{"nav_date":"2026-04-10","nav":165.7,"day_change_pct":0.9996},{"nav_date":"2026-04-09","nav":164.06,"day_change_pct":-0.5154},{"nav_date":"2026-04-08","nav":164.91,"day_change_pct":3.0301},{"nav_date":"2026-04-07","nav":160.06,"day_change_pct":0.3574},{"nav_date":"2026-04-06","nav":159.49,"day_change_pct":0.9878},{"nav_date":"2026-04-02","nav":157.93,"day_change_pct":0.076},{"nav_date":"2026-04-01","nav":157.81,"day_change_pct":1.3942},{"nav_date":"2026-03-31","nav":155.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":155.64,"day_change_pct":-3.4491},{"nav_date":"2026-03-27","nav":161.2,"day_change_pct":-1.6413},{"nav_date":"2026-03-25","nav":163.89,"day_change_pct":1.4673},{"nav_date":"2026-03-24","nav":161.52,"day_change_pct":1.5913},{"nav_date":"2026-03-23","nav":158.99,"day_change_pct":-2.2262},{"nav_date":"2026-03-20","nav":162.61,"day_change_pct":0.259},{"nav_date":"2026-03-19","nav":162.19,"day_change_pct":-2.448},{"nav_date":"2026-03-18","nav":166.26,"day_change_pct":0.8737},{"nav_date":"2026-03-17","nav":164.82,"day_change_pct":0.5245},{"nav_date":"2026-03-16","nav":163.96,"day_change_pct":0.5273},{"nav_date":"2026-03-13","nav":163.1,"day_change_pct":-1.6878},{"nav_date":"2026-03-12","nav":165.9,"day_change_pct":-0.6944},{"nav_date":"2026-03-11","nav":167.06,"day_change_pct":-1.183},{"nav_date":"2026-03-10","nav":169.06,"day_change_pct":0.805},{"nav_date":"2026-03-09","nav":167.71,"day_change_pct":-1.4804},{"nav_date":"2026-03-06","nav":170.23,"day_change_pct":-0.7116},{"nav_date":"2026-03-05","nav":171.45,"day_change_pct":0.8055},{"nav_date":"2026-03-04","nav":170.08,"day_change_pct":-1.2369},{"nav_date":"2026-03-02","nav":172.21,"day_change_pct":-1.0003},{"nav_date":"2026-02-27","nav":173.95,"day_change_pct":-0.8662},{"nav_date":"2026-02-26","nav":175.47,"day_change_pct":0.0684},{"nav_date":"2026-02-25","nav":175.35,"day_change_pct":0.2516},{"nav_date":"2026-02-24","nav":174.91,"day_change_pct":-0.884},{"nav_date":"2026-02-23","nav":176.47,"day_change_pct":0.3355},{"nav_date":"2026-02-20","nav":175.88,"day_change_pct":0.2108},{"nav_date":"2026-02-19","nav":175.51,"day_change_pct":-1.0821},{"nav_date":"2026-02-18","nav":177.43,"day_change_pct":0.192},{"nav_date":"2026-02-17","nav":177.09,"day_change_pct":0.147},{"nav_date":"2026-02-16","nav":176.83,"day_change_pct":0.3462},{"nav_date":"2026-02-13","nav":176.22,"day_change_pct":-0.8998},{"nav_date":"2026-02-12","nav":177.82,"day_change_pct":-0.381},{"nav_date":"2026-02-11","nav":178.5,"day_change_pct":0.0785},{"nav_date":"2026-02-10","nav":178.36,"day_change_pct":0.1854},{"nav_date":"2026-02-09","nav":178.03,"day_change_pct":0.8154},{"nav_date":"2026-02-06","nav":176.59,"day_change_pct":0.0283},{"nav_date":"2026-02-05","nav":176.54,"day_change_pct":-0.4062},{"nav_date":"2026-02-04","nav":177.26,"day_change_pct":0.1978},{"nav_date":"2026-02-03","nav":176.91,"day_change_pct":2.089},{"nav_date":"2026-02-02","nav":173.29,"day_change_pct":-0.6877},{"nav_date":"2026-01-30","nav":174.49,"day_change_pct":-0.0973},{"nav_date":"2026-01-29","nav":174.66,"day_change_pct":0.2065},{"nav_date":"2026-01-28","nav":174.3,"day_change_pct":0.734},{"nav_date":"2026-01-27","nav":173.03,"day_change_pct":0.1505},{"nav_date":"2026-01-23","nav":172.77,"day_change_pct":-0.8494},{"nav_date":"2026-01-22","nav":174.25,"day_change_pct":0.5076},{"nav_date":"2026-01-21","nav":173.37,"day_change_pct":-0.3334},{"nav_date":"2026-01-20","nav":173.95,"day_change_pct":-1.1816},{"nav_date":"2026-01-19","nav":176.03,"day_change_pct":-0.3566},{"nav_date":"2026-01-16","nav":176.66,"day_change_pct":0.2213},{"nav_date":"2026-01-14","nav":176.27,"day_change_pct":-0.1529},{"nav_date":"2026-01-13","nav":176.54,"day_change_pct":-0.0623},{"nav_date":"2026-01-12","nav":176.65,"day_change_pct":0.0623},{"nav_date":"2026-01-09","nav":176.54,"day_change_pct":-0.6136},{"nav_date":"2026-01-08","nav":177.63,"day_change_pct":-0.9038},{"nav_date":"2026-01-07","nav":179.25,"day_change_pct":0.0558},{"nav_date":"2026-01-06","nav":179.15,"day_change_pct":-0.0781},{"nav_date":"2026-01-05","nav":179.29,"day_change_pct":-0.0947},{"nav_date":"2026-01-02","nav":179.46,"day_change_pct":0.5209},{"nav_date":"2026-01-01","nav":178.53,"day_change_pct":0.1178},{"nav_date":"2025-12-31","nav":178.32,"day_change_pct":0.564},{"nav_date":"2025-12-30","nav":177.32,"day_change_pct":-0.107},{"nav_date":"2025-12-29","nav":177.51,"day_change_pct":-0.2865},{"nav_date":"2025-12-26","nav":178.02,"day_change_pct":-0.3136},{"nav_date":"2025-12-24","nav":178.58,"day_change_pct":-0.123},{"nav_date":"2025-12-23","nav":178.8,"day_change_pct":-0.0782},{"nav_date":"2025-12-22","nav":178.94,"day_change_pct":-1.3235},{"nav_date":"2025-12-19","nav":181.34,"day_change_pct":0.3486},{"nav_date":"2025-12-18","nav":180.71,"day_change_pct":0.0055},{"nav_date":"2025-12-17","nav":180.7,"day_change_pct":-0.0055},{"nav_date":"2025-12-16","nav":180.71,"day_change_pct":-0.3474},{"nav_date":"2025-12-15","nav":181.34,"day_change_pct":-0.0441},{"nav_date":"2025-12-12","nav":181.42,"day_change_pct":0.5487},{"nav_date":"2025-12-11","nav":180.43,"day_change_pct":0.3504},{"nav_date":"2025-12-10","nav":179.8,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":180.37,"day_change_pct":-0.1384},{"nav_date":"2025-12-08","nav":180.62,"day_change_pct":-0.8345},{"nav_date":"2025-12-05","nav":182.14,"day_change_pct":0.4412},{"nav_date":"2025-12-04","nav":181.34,"day_change_pct":0.1325},{"nav_date":"2025-12-03","nav":181.1,"day_change_pct":-0.2589},{"nav_date":"2025-12-02","nav":181.57,"day_change_pct":-0.3348},{"nav_date":"2025-12-01","nav":182.18,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":182.4,"day_change_pct":-0.0164},{"nav_date":"2025-11-27","nav":182.43,"day_change_pct":0.0329},{"nav_date":"2025-11-26","nav":182.37,"day_change_pct":0.9242},{"nav_date":"2025-11-25","nav":180.7,"day_change_pct":-0.0553},{"nav_date":"2025-11-24","nav":180.8,"day_change_pct":-0.1987},{"nav_date":"2025-11-21","nav":181.16,"day_change_pct":-0.5271},{"nav_date":"2025-11-20","nav":182.12,"day_change_pct":0.314},{"nav_date":"2025-11-19","nav":181.55,"day_change_pct":0.4204},{"nav_date":"2025-11-18","nav":180.79,"day_change_pct":-0.3033},{"nav_date":"2025-11-17","nav":181.34,"day_change_pct":0.3875},{"nav_date":"2025-11-14","nav":180.64,"day_change_pct":-0.0332},{"nav_date":"2025-11-13","nav":180.7,"day_change_pct":-0.0995},{"nav_date":"2025-11-12","nav":180.88,"day_change_pct":0.5112},{"nav_date":"2025-11-11","nav":179.96,"day_change_pct":0.2674},{"nav_date":"2025-11-10","nav":179.48,"day_change_pct":0.3018},{"nav_date":"2025-11-07","nav":178.94,"day_change_pct":-0.1005},{"nav_date":"2025-11-06","nav":179.12,"day_change_pct":-0.5331},{"nav_date":"2025-11-04","nav":180.08,"day_change_pct":-0.3817},{"nav_date":"2025-11-03","nav":180.77,"day_change_pct":0.333},{"nav_date":"2025-10-31","nav":180.17,"day_change_pct":-0.4861},{"nav_date":"2025-10-30","nav":181.05,"day_change_pct":-0.3522},{"nav_date":"2025-10-29","nav":181.69,"day_change_pct":0.2649},{"nav_date":"2025-10-28","nav":181.21,"day_change_pct":-0.1488},{"nav_date":"2025-10-27","nav":181.48,"day_change_pct":0.5429},{"nav_date":"2025-10-24","nav":180.5,"day_change_pct":-0.1217},{"nav_date":"2025-10-23","nav":180.72,"day_change_pct":0.0775},{"nav_date":"2025-10-20","nav":180.58,"day_change_pct":0.3334},{"nav_date":"2025-10-17","nav":179.98,"day_change_pct":0.2898},{"nav_date":"2025-10-16","nav":179.46,"day_change_pct":0.6788},{"nav_date":"2025-10-15","nav":178.25,"day_change_pct":0.638},{"nav_date":"2025-10-14","nav":177.12,"day_change_pct":-0.2927},{"nav_date":"2025-10-13","nav":177.64,"day_change_pct":-0.1181},{"nav_date":"2025-10-10","nav":177.85,"day_change_pct":0.2932},{"nav_date":"2025-10-09","nav":177.33,"day_change_pct":0.3281},{"nav_date":"2025-10-08","nav":176.75,"day_change_pct":-0.2371},{"nav_date":"2025-10-07","nav":177.17,"day_change_pct":0.1017},{"nav_date":"2025-10-06","nav":176.99,"day_change_pct":0.5682},{"nav_date":"2025-10-03","nav":175.99,"day_change_pct":0.1537},{"nav_date":"2025-10-01","nav":175.72,"day_change_pct":0.6588},{"nav_date":"2025-09-30","nav":174.57,"day_change_pct":0.0688},{"nav_date":"2025-09-29","nav":174.45,"day_change_pct":0.0516},{"nav_date":"2025-09-26","nav":174.36,"day_change_pct":-1.0218},{"nav_date":"2025-09-25","nav":176.16,"day_change_pct":-0.4971},{"nav_date":"2025-09-24","nav":177.04,"day_change_pct":-0.4946},{"nav_date":"2025-09-23","nav":177.92,"day_change_pct":-0.1011},{"nav_date":"2025-09-22","nav":178.1,"day_change_pct":-2.1912},{"nav_date":"2025-09-19","nav":182.09,"day_change_pct":-0.2793},{"nav_date":"2025-09-18","nav":182.6,"day_change_pct":0.2526},{"nav_date":"2025-09-17","nav":182.14,"day_change_pct":0.3084},{"nav_date":"2025-09-16","nav":181.58,"day_change_pct":0.5872},{"nav_date":"2025-09-15","nav":180.52,"day_change_pct":0.0166},{"nav_date":"2025-09-12","nav":180.49,"day_change_pct":0.3614}],"total":5037,"page":1,"page_size":250}