Aditya Birla Sun Life Consumption Fund -Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹34.9800
+0.43%
Aditya Birla Sun Life Consumption Fund -Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209K01439). As of 2026-09-17, its NAV is ₹34.9800 (+0.43% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103110
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF209K01439
ISIN (Reinvest)
INF209K01CR7
Launch Date
2005-06-14
NFO Closed
2005-07-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-17 | ₹34.9800 | +0.43% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-16 | ₹34.8300 | +0.40% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-15 | ₹34.6900 | -1.59% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-11 | ₹35.2500 | -0.40% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-10 | ₹35.3900 | -0.03% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-09 | ₹35.4000 | -0.45% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-08 | ₹35.5600 | -0.20% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-07 | ₹35.6300 | -0.36% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-04 | ₹35.7600 | -0.20% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-03 | ₹35.8300 | -0.20% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-02 | ₹35.9000 | -0.44% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-09-01 | ₹36.0600 | -0.63% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-31 | ₹36.2900 | -0.33% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-28 | ₹36.4100 | -0.27% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-27 | ₹36.5100 | -0.30% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-26 | ₹36.6200 | -0.54% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-25 | ₹36.8200 | +0.44% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-24 | ₹36.6600 | +0.05% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-21 | ₹36.6400 | -0.24% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-20 | ₹36.7300 | +0.77% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-19 | ₹36.4500 | -0.05% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-18 | ₹36.4700 | -0.41% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-17 | ₹36.6200 | -0.30% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-14 | ₹36.7300 | -0.05% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-13 | ₹36.7500 | +0.33% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-12 | ₹36.6300 | -0.46% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-11 | ₹36.8000 | -0.22% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-10 | ₹36.8800 | +0.27% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-07 | ₹36.7800 | -0.14% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-06 | ₹36.8300 | -0.41% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-05 | ₹36.9800 | -0.03% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-04 | ₹36.9900 | -0.22% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-08-03 | ₹37.0700 | +1.76% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-31 | ₹36.4300 | +0.08% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-30 | ₹36.4000 | +0.30% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-29 | ₹36.2900 | +0.89% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-28 | ₹35.9700 | +0.06% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-27 | ₹35.9500 | +1.47% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-24 | ₹35.4300 | -0.45% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-23 | ₹35.5900 | -0.36% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-22 | ₹35.7200 | -0.31% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-21 | ₹35.8300 | +0.45% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-20 | ₹35.6700 | +0.17% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-17 | ₹35.6100 | +0.28% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-16 | ₹35.5100 | -0.28% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-15 | ₹35.6100 | +0.31% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-14 | ₹35.5000 | -0.59% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-13 | ₹35.7100 | -0.42% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-10 | ₹35.8600 | +0.45% |
| Aditya Birla Sun Life Consumption Fund -Regular - IDCW | 2026-07-09 | ₹35.7000 | +0.73% |