{"fund_details":{"scheme_code":103110,"scheme_name":"Aditya Birla Sun Life Consumption Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01439","isin_reinvest":"INF209K01CR7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":34.98,"day_change_pct":0.4307},{"nav_date":"2026-09-16","nav":34.83,"day_change_pct":0.4036},{"nav_date":"2026-09-15","nav":34.69,"day_change_pct":-1.5887},{"nav_date":"2026-09-11","nav":35.25,"day_change_pct":-0.3956},{"nav_date":"2026-09-10","nav":35.39,"day_change_pct":-0.0282},{"nav_date":"2026-09-09","nav":35.4,"day_change_pct":-0.4499},{"nav_date":"2026-09-08","nav":35.56,"day_change_pct":-0.1965},{"nav_date":"2026-09-07","nav":35.63,"day_change_pct":-0.3635},{"nav_date":"2026-09-04","nav":35.76,"day_change_pct":-0.1954},{"nav_date":"2026-09-03","nav":35.83,"day_change_pct":-0.195},{"nav_date":"2026-09-02","nav":35.9,"day_change_pct":-0.4437},{"nav_date":"2026-09-01","nav":36.06,"day_change_pct":-0.6338},{"nav_date":"2026-08-31","nav":36.29,"day_change_pct":-0.3296},{"nav_date":"2026-08-28","nav":36.41,"day_change_pct":-0.2739},{"nav_date":"2026-08-27","nav":36.51,"day_change_pct":-0.3004},{"nav_date":"2026-08-26","nav":36.62,"day_change_pct":-0.5432},{"nav_date":"2026-08-25","nav":36.82,"day_change_pct":0.4364},{"nav_date":"2026-08-24","nav":36.66,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":36.64,"day_change_pct":-0.245},{"nav_date":"2026-08-20","nav":36.73,"day_change_pct":0.7682},{"nav_date":"2026-08-19","nav":36.45,"day_change_pct":-0.0548},{"nav_date":"2026-08-18","nav":36.47,"day_change_pct":-0.4096},{"nav_date":"2026-08-17","nav":36.62,"day_change_pct":-0.2995},{"nav_date":"2026-08-14","nav":36.73,"day_change_pct":-0.0544},{"nav_date":"2026-08-13","nav":36.75,"day_change_pct":0.3276},{"nav_date":"2026-08-12","nav":36.63,"day_change_pct":-0.462},{"nav_date":"2026-08-11","nav":36.8,"day_change_pct":-0.2169},{"nav_date":"2026-08-10","nav":36.88,"day_change_pct":0.2719},{"nav_date":"2026-08-07","nav":36.78,"day_change_pct":-0.1358},{"nav_date":"2026-08-06","nav":36.83,"day_change_pct":-0.4056},{"nav_date":"2026-08-05","nav":36.98,"day_change_pct":-0.027},{"nav_date":"2026-08-04","nav":36.99,"day_change_pct":-0.2158},{"nav_date":"2026-08-03","nav":37.07,"day_change_pct":1.7568},{"nav_date":"2026-07-31","nav":36.43,"day_change_pct":0.0824},{"nav_date":"2026-07-30","nav":36.4,"day_change_pct":0.3031},{"nav_date":"2026-07-29","nav":36.29,"day_change_pct":0.8896},{"nav_date":"2026-07-28","nav":35.97,"day_change_pct":0.0556},{"nav_date":"2026-07-27","nav":35.95,"day_change_pct":1.4677},{"nav_date":"2026-07-24","nav":35.43,"day_change_pct":-0.4496},{"nav_date":"2026-07-23","nav":35.59,"day_change_pct":-0.3639},{"nav_date":"2026-07-22","nav":35.72,"day_change_pct":-0.307},{"nav_date":"2026-07-21","nav":35.83,"day_change_pct":0.4486},{"nav_date":"2026-07-20","nav":35.67,"day_change_pct":0.1685},{"nav_date":"2026-07-17","nav":35.61,"day_change_pct":0.2816},{"nav_date":"2026-07-16","nav":35.51,"day_change_pct":-0.2808},{"nav_date":"2026-07-15","nav":35.61,"day_change_pct":0.3099},{"nav_date":"2026-07-14","nav":35.5,"day_change_pct":-0.5881},{"nav_date":"2026-07-13","nav":35.71,"day_change_pct":-0.4183},{"nav_date":"2026-07-10","nav":35.86,"day_change_pct":0.4482},{"nav_date":"2026-07-09","nav":35.7,"day_change_pct":0.7336},{"nav_date":"2026-07-08","nav":35.44,"day_change_pct":-1.9098},{"nav_date":"2026-07-07","nav":36.13,"day_change_pct":-0.0553},{"nav_date":"2026-07-06","nav":36.15,"day_change_pct":0.5284},{"nav_date":"2026-07-03","nav":35.96,"day_change_pct":0.195},{"nav_date":"2026-07-02","nav":35.89,"day_change_pct":0.7863},{"nav_date":"2026-07-01","nav":35.61,"day_change_pct":1.2511},{"nav_date":"2026-06-30","nav":35.17,"day_change_pct":0.371},{"nav_date":"2026-06-29","nav":35.04,"day_change_pct":-0.5957},{"nav_date":"2026-06-25","nav":35.25,"day_change_pct":0.1705},{"nav_date":"2026-06-24","nav":35.19,"day_change_pct":0.3422},{"nav_date":"2026-06-23","nav":35.07,"day_change_pct":-0.5389},{"nav_date":"2026-06-22","nav":35.26,"day_change_pct":0.1989},{"nav_date":"2026-06-19","nav":35.19,"day_change_pct":0.0569},{"nav_date":"2026-06-18","nav":35.17,"day_change_pct":0.5144},{"nav_date":"2026-06-17","nav":34.99,"day_change_pct":0.5749},{"nav_date":"2026-06-16","nav":34.79,"day_change_pct":0.491},{"nav_date":"2026-06-15","nav":34.62,"day_change_pct":1.6143},{"nav_date":"2026-06-12","nav":34.07,"day_change_pct":1.6711},{"nav_date":"2026-06-11","nav":33.51,"day_change_pct":-0.416},{"nav_date":"2026-06-10","nav":33.65,"day_change_pct":-0.3258},{"nav_date":"2026-06-09","nav":33.76,"day_change_pct":0.716},{"nav_date":"2026-06-08","nav":33.52,"day_change_pct":-1.1501},{"nav_date":"2026-06-05","nav":33.91,"day_change_pct":0.0295},{"nav_date":"2026-06-04","nav":33.9,"day_change_pct":0.2069},{"nav_date":"2026-06-03","nav":33.83,"day_change_pct":-0.1181},{"nav_date":"2026-06-02","nav":33.87,"day_change_pct":0.3258},{"nav_date":"2026-06-01","nav":33.76,"day_change_pct":-1.1999},{"nav_date":"2026-05-29","nav":34.17,"day_change_pct":-1.499},{"nav_date":"2026-05-27","nav":34.69,"day_change_pct":0.2022},{"nav_date":"2026-05-26","nav":34.62,"day_change_pct":-0.288},{"nav_date":"2026-05-25","nav":34.72,"day_change_pct":-6.2888},{"nav_date":"2026-05-22","nav":37.05,"day_change_pct":0.3249},{"nav_date":"2026-05-21","nav":36.93,"day_change_pct":-0.0541},{"nav_date":"2026-05-20","nav":36.95,"day_change_pct":-0.2699},{"nav_date":"2026-05-19","nav":37.05,"day_change_pct":0.081},{"nav_date":"2026-05-18","nav":37.02,"day_change_pct":-0.3767},{"nav_date":"2026-05-15","nav":37.16,"day_change_pct":-0.1075},{"nav_date":"2026-05-14","nav":37.2,"day_change_pct":1.087},{"nav_date":"2026-05-13","nav":36.8,"day_change_pct":0.1088},{"nav_date":"2026-05-12","nav":36.76,"day_change_pct":-2.1299},{"nav_date":"2026-05-11","nav":37.56,"day_change_pct":-1.3914},{"nav_date":"2026-05-08","nav":38.09,"day_change_pct":-0.1311},{"nav_date":"2026-05-07","nav":38.14,"day_change_pct":0.105},{"nav_date":"2026-05-06","nav":38.1,"day_change_pct":1.249},{"nav_date":"2026-05-05","nav":37.63,"day_change_pct":-0.2386},{"nav_date":"2026-05-04","nav":37.72,"day_change_pct":0.4527},{"nav_date":"2026-04-30","nav":37.55,"day_change_pct":-0.9757},{"nav_date":"2026-04-29","nav":37.92,"day_change_pct":0.6102},{"nav_date":"2026-04-28","nav":37.69,"day_change_pct":-0.5541},{"nav_date":"2026-04-27","nav":37.9,"day_change_pct":0.7443},{"nav_date":"2026-04-24","nav":37.62,"day_change_pct":-0.9218},{"nav_date":"2026-04-23","nav":37.97,"day_change_pct":-0.9909},{"nav_date":"2026-04-22","nav":38.35,"day_change_pct":0.0783},{"nav_date":"2026-04-21","nav":38.32,"day_change_pct":1.215},{"nav_date":"2026-04-20","nav":37.86,"day_change_pct":0.1322},{"nav_date":"2026-04-17","nav":37.81,"day_change_pct":1.0692},{"nav_date":"2026-04-16","nav":37.41,"day_change_pct":0.0535},{"nav_date":"2026-04-15","nav":37.39,"day_change_pct":1.7138},{"nav_date":"2026-04-13","nav":36.76,"day_change_pct":-0.9431},{"nav_date":"2026-04-10","nav":37.11,"day_change_pct":1.5044},{"nav_date":"2026-04-09","nav":36.56,"day_change_pct":-0.4628},{"nav_date":"2026-04-08","nav":36.73,"day_change_pct":3.5231},{"nav_date":"2026-04-07","nav":35.48,"day_change_pct":0.1411},{"nav_date":"2026-04-06","nav":35.43,"day_change_pct":1.4605},{"nav_date":"2026-04-02","nav":34.92,"day_change_pct":-0.0858},{"nav_date":"2026-04-01","nav":34.95,"day_change_pct":1.806},{"nav_date":"2026-03-31","nav":34.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.33,"day_change_pct":-2.1937},{"nav_date":"2026-03-27","nav":35.1,"day_change_pct":-1.9279},{"nav_date":"2026-03-25","nav":35.79,"day_change_pct":1.9077},{"nav_date":"2026-03-24","nav":35.12,"day_change_pct":2.0041},{"nav_date":"2026-03-23","nav":34.43,"day_change_pct":-3.0414},{"nav_date":"2026-03-20","nav":35.51,"day_change_pct":0.3391},{"nav_date":"2026-03-19","nav":35.39,"day_change_pct":-3.1207},{"nav_date":"2026-03-18","nav":36.53,"day_change_pct":1.2753},{"nav_date":"2026-03-17","nav":36.07,"day_change_pct":0.8387},{"nav_date":"2026-03-16","nav":35.77,"day_change_pct":0.7038},{"nav_date":"2026-03-13","nav":35.52,"day_change_pct":-1.7156},{"nav_date":"2026-03-12","nav":36.14,"day_change_pct":-1.3915},{"nav_date":"2026-03-11","nav":36.65,"day_change_pct":-1.5579},{"nav_date":"2026-03-10","nav":37.23,"day_change_pct":1.2235},{"nav_date":"2026-03-09","nav":36.78,"day_change_pct":-2.1027},{"nav_date":"2026-03-06","nav":37.57,"day_change_pct":-0.8969},{"nav_date":"2026-03-05","nav":37.91,"day_change_pct":0.9587},{"nav_date":"2026-03-04","nav":37.55,"day_change_pct":-1.6243},{"nav_date":"2026-03-02","nav":38.17,"day_change_pct":-1.4968},{"nav_date":"2026-02-27","nav":38.75,"day_change_pct":-1.2739},{"nav_date":"2026-02-26","nav":39.25,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":39.25,"day_change_pct":0.3836},{"nav_date":"2026-02-24","nav":39.1,"day_change_pct":-0.9625},{"nav_date":"2026-02-23","nav":39.48,"day_change_pct":0.458},{"nav_date":"2026-02-20","nav":39.3,"day_change_pct":0.2295},{"nav_date":"2026-02-19","nav":39.21,"day_change_pct":-1.5319},{"nav_date":"2026-02-18","nav":39.82,"day_change_pct":0.277},{"nav_date":"2026-02-17","nav":39.71,"day_change_pct":0.2019},{"nav_date":"2026-02-16","nav":39.63,"day_change_pct":0.3291},{"nav_date":"2026-02-13","nav":39.5,"day_change_pct":-1.2253},{"nav_date":"2026-02-12","nav":39.99,"day_change_pct":-0.1498},{"nav_date":"2026-02-11","nav":40.05,"day_change_pct":0.05},{"nav_date":"2026-02-10","nav":40.03,"day_change_pct":0.7805},{"nav_date":"2026-02-09","nav":39.72,"day_change_pct":1.0173},{"nav_date":"2026-02-06","nav":39.32,"day_change_pct":0.6141},{"nav_date":"2026-02-05","nav":39.08,"day_change_pct":-0.2298},{"nav_date":"2026-02-04","nav":39.17,"day_change_pct":0.7459},{"nav_date":"2026-02-03","nav":38.88,"day_change_pct":1.8334},{"nav_date":"2026-02-02","nav":38.18,"day_change_pct":-0.8054},{"nav_date":"2026-01-30","nav":38.49,"day_change_pct":0.4961},{"nav_date":"2026-01-29","nav":38.3,"day_change_pct":-0.3383},{"nav_date":"2026-01-28","nav":38.43,"day_change_pct":0.4706},{"nav_date":"2026-01-27","nav":38.25,"day_change_pct":-0.4943},{"nav_date":"2026-01-23","nav":38.44,"day_change_pct":-1.3094},{"nav_date":"2026-01-22","nav":38.95,"day_change_pct":0.2574},{"nav_date":"2026-01-21","nav":38.85,"day_change_pct":-0.1799},{"nav_date":"2026-01-20","nav":38.92,"day_change_pct":-1.8659},{"nav_date":"2026-01-19","nav":39.66,"day_change_pct":-0.2013},{"nav_date":"2026-01-16","nav":39.74,"day_change_pct":-0.5008},{"nav_date":"2026-01-14","nav":39.94,"day_change_pct":-0.3244},{"nav_date":"2026-01-13","nav":40.07,"day_change_pct":-0.1246},{"nav_date":"2026-01-12","nav":40.12,"day_change_pct":0.1748},{"nav_date":"2026-01-09","nav":40.05,"day_change_pct":-0.9889},{"nav_date":"2026-01-08","nav":40.45,"day_change_pct":-1.0761},{"nav_date":"2026-01-07","nav":40.89,"day_change_pct":-0.1221},{"nav_date":"2026-01-06","nav":40.94,"day_change_pct":-0.1463},{"nav_date":"2026-01-05","nav":41.0,"day_change_pct":0.0732},{"nav_date":"2026-01-02","nav":40.97,"day_change_pct":0.2692},{"nav_date":"2026-01-01","nav":40.86,"day_change_pct":-0.0978},{"nav_date":"2025-12-31","nav":40.9,"day_change_pct":0.7141},{"nav_date":"2025-12-30","nav":40.61,"day_change_pct":-0.0246},{"nav_date":"2025-12-29","nav":40.62,"day_change_pct":-0.2946},{"nav_date":"2025-12-26","nav":40.74,"day_change_pct":-0.3425},{"nav_date":"2025-12-24","nav":40.88,"day_change_pct":-0.0978},{"nav_date":"2025-12-23","nav":40.92,"day_change_pct":-0.0733},{"nav_date":"2025-12-22","nav":40.95,"day_change_pct":0.5648},{"nav_date":"2025-12-19","nav":40.72,"day_change_pct":0.4936},{"nav_date":"2025-12-18","nav":40.52,"day_change_pct":-0.0493},{"nav_date":"2025-12-17","nav":40.54,"day_change_pct":-0.2461},{"nav_date":"2025-12-16","nav":40.64,"day_change_pct":-0.4166},{"nav_date":"2025-12-15","nav":40.81,"day_change_pct":-0.0245},{"nav_date":"2025-12-12","nav":40.82,"day_change_pct":0.6162},{"nav_date":"2025-12-11","nav":40.57,"day_change_pct":0.3959},{"nav_date":"2025-12-10","nav":40.41,"day_change_pct":-0.0989},{"nav_date":"2025-12-09","nav":40.45,"day_change_pct":0.099},{"nav_date":"2025-12-08","nav":40.41,"day_change_pct":-1.2463},{"nav_date":"2025-12-05","nav":40.92,"day_change_pct":0.1468},{"nav_date":"2025-12-04","nav":40.86,"day_change_pct":0.1716},{"nav_date":"2025-12-03","nav":40.79,"day_change_pct":-0.6334},{"nav_date":"2025-12-02","nav":41.05,"day_change_pct":-0.1945},{"nav_date":"2025-12-01","nav":41.13,"day_change_pct":-0.0486},{"nav_date":"2025-11-28","nav":41.15,"day_change_pct":0.073},{"nav_date":"2025-11-27","nav":41.12,"day_change_pct":-0.3152},{"nav_date":"2025-11-26","nav":41.25,"day_change_pct":0.8557},{"nav_date":"2025-11-25","nav":40.9,"day_change_pct":-0.0244},{"nav_date":"2025-11-24","nav":40.91,"day_change_pct":-0.4623},{"nav_date":"2025-11-21","nav":41.1,"day_change_pct":-0.4602},{"nav_date":"2025-11-20","nav":41.29,"day_change_pct":0.097},{"nav_date":"2025-11-19","nav":41.25,"day_change_pct":0.0728},{"nav_date":"2025-11-18","nav":41.22,"day_change_pct":-0.3144},{"nav_date":"2025-11-17","nav":41.35,"day_change_pct":0.6328},{"nav_date":"2025-11-14","nav":41.09,"day_change_pct":0.244},{"nav_date":"2025-11-13","nav":40.99,"day_change_pct":-0.3888},{"nav_date":"2025-11-12","nav":41.15,"day_change_pct":0.6851},{"nav_date":"2025-11-11","nav":40.87,"day_change_pct":0.1716},{"nav_date":"2025-11-10","nav":40.8,"day_change_pct":-0.1224},{"nav_date":"2025-11-07","nav":40.85,"day_change_pct":-0.3172},{"nav_date":"2025-11-06","nav":40.98,"day_change_pct":-0.6545},{"nav_date":"2025-11-04","nav":41.25,"day_change_pct":-0.2418},{"nav_date":"2025-11-03","nav":41.35,"day_change_pct":0.3641},{"nav_date":"2025-10-31","nav":41.2,"day_change_pct":-0.7946},{"nav_date":"2025-10-30","nav":41.53,"day_change_pct":-0.5031},{"nav_date":"2025-10-29","nav":41.74,"day_change_pct":0.2883},{"nav_date":"2025-10-28","nav":41.62,"day_change_pct":-0.3352},{"nav_date":"2025-10-27","nav":41.76,"day_change_pct":0.5054},{"nav_date":"2025-10-24","nav":41.55,"day_change_pct":-0.3836},{"nav_date":"2025-10-23","nav":41.71,"day_change_pct":-0.0719},{"nav_date":"2025-10-20","nav":41.74,"day_change_pct":0.024},{"nav_date":"2025-10-17","nav":41.73,"day_change_pct":0.6998},{"nav_date":"2025-10-16","nav":41.44,"day_change_pct":0.8518},{"nav_date":"2025-10-15","nav":41.09,"day_change_pct":1.0079},{"nav_date":"2025-10-14","nav":40.68,"day_change_pct":-0.343},{"nav_date":"2025-10-13","nav":40.82,"day_change_pct":-0.3175},{"nav_date":"2025-10-10","nav":40.95,"day_change_pct":0.3185},{"nav_date":"2025-10-09","nav":40.82,"day_change_pct":0.221},{"nav_date":"2025-10-08","nav":40.73,"day_change_pct":-0.4886},{"nav_date":"2025-10-07","nav":40.93,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":40.93,"day_change_pct":0.5404},{"nav_date":"2025-10-03","nav":40.71,"day_change_pct":0.1722},{"nav_date":"2025-10-01","nav":40.64,"day_change_pct":0.6439},{"nav_date":"2025-09-30","nav":40.38,"day_change_pct":-0.099},{"nav_date":"2025-09-29","nav":40.42,"day_change_pct":0.1735},{"nav_date":"2025-09-26","nav":40.35,"day_change_pct":-1.3447},{"nav_date":"2025-09-25","nav":40.9,"day_change_pct":-0.8725},{"nav_date":"2025-09-24","nav":41.26,"day_change_pct":-0.4344},{"nav_date":"2025-09-23","nav":41.44,"day_change_pct":-0.4564},{"nav_date":"2025-09-22","nav":41.63,"day_change_pct":-0.4067},{"nav_date":"2025-09-19","nav":41.8,"day_change_pct":-0.1195},{"nav_date":"2025-09-18","nav":41.85,"day_change_pct":0.3116},{"nav_date":"2025-09-17","nav":41.72,"day_change_pct":0.144},{"nav_date":"2025-09-16","nav":41.66,"day_change_pct":0.6037},{"nav_date":"2025-09-15","nav":41.41,"day_change_pct":-0.0483},{"nav_date":"2025-09-12","nav":41.43,"day_change_pct":-0.0724}],"total":5037,"page":1,"page_size":250}