SBI MNC FUND - REGULAR PLAN -GROWTH
SBI Mutual Fund₹404.2641
+0.97%
SBI MNC FUND - REGULAR PLAN -GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01271). As of 2026-09-17, its NAV is ₹404.2641 (+0.97% from the previous day). Full daily NAV history since 2006-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
103034
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200K01271
ISIN (Reinvest)
—
Launch Date
2005-06-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-17 | ₹404.2641 | +0.97% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-16 | ₹400.3733 | -0.01% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-15 | ₹400.4246 | -2.36% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-11 | ₹410.0994 | -0.83% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-10 | ₹413.5261 | -0.27% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-09 | ₹414.6325 | -0.38% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-08 | ₹416.2226 | +0.76% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-07 | ₹413.0868 | -0.01% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-04 | ₹413.1324 | -0.42% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-03 | ₹414.8743 | +0.10% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-02 | ₹414.4713 | -0.67% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-09-01 | ₹417.2744 | -0.65% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-31 | ₹420.0024 | +0.06% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-28 | ₹419.7685 | +0.27% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-27 | ₹418.6194 | +0.22% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-26 | ₹417.6977 | +0.50% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-25 | ₹415.6348 | +0.12% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-24 | ₹415.1474 | +0.12% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-21 | ₹414.6593 | +0.03% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-20 | ₹414.5199 | +0.28% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-19 | ₹413.3733 | -0.65% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-18 | ₹416.0643 | +0.35% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-17 | ₹414.6045 | -0.23% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-14 | ₹415.5404 | -0.44% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-13 | ₹417.3862 | -0.37% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-12 | ₹418.9538 | +0.13% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-11 | ₹418.4263 | +0.24% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-10 | ₹417.4272 | +0.07% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-07 | ₹417.1467 | +0.48% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-06 | ₹415.1443 | +0.42% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-05 | ₹413.3947 | +0.87% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-04 | ₹409.8367 | +0.19% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-08-03 | ₹409.0758 | +1.13% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-31 | ₹404.4880 | +0.97% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-30 | ₹400.6162 | +0.23% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-29 | ₹399.7012 | +1.12% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-28 | ₹395.2651 | -0.41% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-27 | ₹396.8934 | +1.05% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-24 | ₹392.7662 | -0.27% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-23 | ₹393.8112 | -0.34% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-22 | ₹395.1450 | -0.81% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-21 | ₹398.3717 | +0.31% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-20 | ₹397.1502 | +0.72% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-17 | ₹394.3176 | -0.93% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-16 | ₹398.0161 | +1.11% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-15 | ₹393.6621 | +0.43% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-14 | ₹391.9889 | -0.03% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-13 | ₹392.0911 | -0.25% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-10 | ₹393.0759 | +0.57% |
| SBI MNC FUND - REGULAR PLAN -GROWTH | 2026-07-09 | ₹390.8418 | +1.14% |