{"fund_details":{"scheme_code":103034,"scheme_name":"SBI MNC FUND - REGULAR PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01271","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":404.2641,"day_change_pct":0.9718},{"nav_date":"2026-09-16","nav":400.3733,"day_change_pct":-0.0128},{"nav_date":"2026-09-15","nav":400.4246,"day_change_pct":-2.3591},{"nav_date":"2026-09-11","nav":410.0994,"day_change_pct":-0.8287},{"nav_date":"2026-09-10","nav":413.5261,"day_change_pct":-0.2668},{"nav_date":"2026-09-09","nav":414.6325,"day_change_pct":-0.382},{"nav_date":"2026-09-08","nav":416.2226,"day_change_pct":0.7591},{"nav_date":"2026-09-07","nav":413.0868,"day_change_pct":-0.011},{"nav_date":"2026-09-04","nav":413.1324,"day_change_pct":-0.4199},{"nav_date":"2026-09-03","nav":414.8743,"day_change_pct":0.0972},{"nav_date":"2026-09-02","nav":414.4713,"day_change_pct":-0.6718},{"nav_date":"2026-09-01","nav":417.2744,"day_change_pct":-0.6495},{"nav_date":"2026-08-31","nav":420.0024,"day_change_pct":0.0557},{"nav_date":"2026-08-28","nav":419.7685,"day_change_pct":0.2745},{"nav_date":"2026-08-27","nav":418.6194,"day_change_pct":0.2207},{"nav_date":"2026-08-26","nav":417.6977,"day_change_pct":0.4963},{"nav_date":"2026-08-25","nav":415.6348,"day_change_pct":0.1174},{"nav_date":"2026-08-24","nav":415.1474,"day_change_pct":0.1177},{"nav_date":"2026-08-21","nav":414.6593,"day_change_pct":0.0336},{"nav_date":"2026-08-20","nav":414.5199,"day_change_pct":0.2774},{"nav_date":"2026-08-19","nav":413.3733,"day_change_pct":-0.6468},{"nav_date":"2026-08-18","nav":416.0643,"day_change_pct":0.3521},{"nav_date":"2026-08-17","nav":414.6045,"day_change_pct":-0.2252},{"nav_date":"2026-08-14","nav":415.5404,"day_change_pct":-0.4422},{"nav_date":"2026-08-13","nav":417.3862,"day_change_pct":-0.3742},{"nav_date":"2026-08-12","nav":418.9538,"day_change_pct":0.1261},{"nav_date":"2026-08-11","nav":418.4263,"day_change_pct":0.2393},{"nav_date":"2026-08-10","nav":417.4272,"day_change_pct":0.0672},{"nav_date":"2026-08-07","nav":417.1467,"day_change_pct":0.4823},{"nav_date":"2026-08-06","nav":415.1443,"day_change_pct":0.4232},{"nav_date":"2026-08-05","nav":413.3947,"day_change_pct":0.8682},{"nav_date":"2026-08-04","nav":409.8367,"day_change_pct":0.186},{"nav_date":"2026-08-03","nav":409.0758,"day_change_pct":1.1342},{"nav_date":"2026-07-31","nav":404.488,"day_change_pct":0.9665},{"nav_date":"2026-07-30","nav":400.6162,"day_change_pct":0.2289},{"nav_date":"2026-07-29","nav":399.7012,"day_change_pct":1.1223},{"nav_date":"2026-07-28","nav":395.2651,"day_change_pct":-0.4103},{"nav_date":"2026-07-27","nav":396.8934,"day_change_pct":1.0508},{"nav_date":"2026-07-24","nav":392.7662,"day_change_pct":-0.2654},{"nav_date":"2026-07-23","nav":393.8112,"day_change_pct":-0.3375},{"nav_date":"2026-07-22","nav":395.145,"day_change_pct":-0.81},{"nav_date":"2026-07-21","nav":398.3717,"day_change_pct":0.3076},{"nav_date":"2026-07-20","nav":397.1502,"day_change_pct":0.7184},{"nav_date":"2026-07-17","nav":394.3176,"day_change_pct":-0.9292},{"nav_date":"2026-07-16","nav":398.0161,"day_change_pct":1.106},{"nav_date":"2026-07-15","nav":393.6621,"day_change_pct":0.4268},{"nav_date":"2026-07-14","nav":391.9889,"day_change_pct":-0.0261},{"nav_date":"2026-07-13","nav":392.0911,"day_change_pct":-0.2505},{"nav_date":"2026-07-10","nav":393.0759,"day_change_pct":0.5716},{"nav_date":"2026-07-09","nav":390.8418,"day_change_pct":1.1384},{"nav_date":"2026-07-08","nav":386.4425,"day_change_pct":-1.1277},{"nav_date":"2026-07-07","nav":390.8502,"day_change_pct":-1.21},{"nav_date":"2026-07-06","nav":395.6376,"day_change_pct":0.3854},{"nav_date":"2026-07-03","nav":394.1186,"day_change_pct":-0.152},{"nav_date":"2026-07-02","nav":394.7185,"day_change_pct":0.9535},{"nav_date":"2026-07-01","nav":390.9905,"day_change_pct":-0.2985},{"nav_date":"2026-06-30","nav":392.1611,"day_change_pct":0.489},{"nav_date":"2026-06-29","nav":390.2526,"day_change_pct":-0.1101},{"nav_date":"2026-06-25","nav":390.6826,"day_change_pct":-0.2809},{"nav_date":"2026-06-24","nav":391.7831,"day_change_pct":0.1362},{"nav_date":"2026-06-23","nav":391.2504,"day_change_pct":-0.4219},{"nav_date":"2026-06-22","nav":392.9081,"day_change_pct":1.101},{"nav_date":"2026-06-19","nav":388.6291,"day_change_pct":0.8939},{"nav_date":"2026-06-18","nav":385.1858,"day_change_pct":0.3338},{"nav_date":"2026-06-17","nav":383.9044,"day_change_pct":0.5521},{"nav_date":"2026-06-16","nav":381.7966,"day_change_pct":-0.0961},{"nav_date":"2026-06-15","nav":382.1638,"day_change_pct":1.5771},{"nav_date":"2026-06-12","nav":376.2303,"day_change_pct":1.2615},{"nav_date":"2026-06-11","nav":371.5431,"day_change_pct":-0.2387},{"nav_date":"2026-06-10","nav":372.432,"day_change_pct":-0.1435},{"nav_date":"2026-06-09","nav":372.9673,"day_change_pct":0.6899},{"nav_date":"2026-06-08","nav":370.412,"day_change_pct":-1.081},{"nav_date":"2026-06-05","nav":374.4598,"day_change_pct":0.1175},{"nav_date":"2026-06-04","nav":374.0202,"day_change_pct":0.3875},{"nav_date":"2026-06-03","nav":372.5764,"day_change_pct":0.039},{"nav_date":"2026-06-02","nav":372.4312,"day_change_pct":0.2322},{"nav_date":"2026-06-01","nav":371.5685,"day_change_pct":-1.339},{"nav_date":"2026-05-31","nav":376.6114,"day_change_pct":-0.0086},{"nav_date":"2026-05-29","nav":376.6438,"day_change_pct":-1.0253},{"nav_date":"2026-05-27","nav":380.5455,"day_change_pct":0.7948},{"nav_date":"2026-05-26","nav":377.5449,"day_change_pct":0.2469},{"nav_date":"2026-05-25","nav":376.6149,"day_change_pct":0.3074},{"nav_date":"2026-05-22","nav":375.4608,"day_change_pct":-0.1556},{"nav_date":"2026-05-21","nav":376.0459,"day_change_pct":0.2908},{"nav_date":"2026-05-20","nav":374.9556,"day_change_pct":0.6111},{"nav_date":"2026-05-19","nav":372.6781,"day_change_pct":0.2789},{"nav_date":"2026-05-18","nav":371.6415,"day_change_pct":-0.6099},{"nav_date":"2026-05-15","nav":373.9219,"day_change_pct":-0.1762},{"nav_date":"2026-05-14","nav":374.5819,"day_change_pct":0.3255},{"nav_date":"2026-05-13","nav":373.3667,"day_change_pct":0.4538},{"nav_date":"2026-05-12","nav":371.68,"day_change_pct":-1.3489},{"nav_date":"2026-05-11","nav":376.7623,"day_change_pct":-0.9019},{"nav_date":"2026-05-08","nav":380.1911,"day_change_pct":-0.4211},{"nav_date":"2026-05-07","nav":381.799,"day_change_pct":0.67},{"nav_date":"2026-05-06","nav":379.258,"day_change_pct":1.2077},{"nav_date":"2026-05-05","nav":374.7323,"day_change_pct":0.3444},{"nav_date":"2026-05-04","nav":373.4463,"day_change_pct":1.102},{"nav_date":"2026-04-30","nav":369.3758,"day_change_pct":-0.2664},{"nav_date":"2026-04-29","nav":370.3626,"day_change_pct":0.791},{"nav_date":"2026-04-28","nav":367.4561,"day_change_pct":-0.2993},{"nav_date":"2026-04-27","nav":368.5593,"day_change_pct":1.8946},{"nav_date":"2026-04-24","nav":361.7065,"day_change_pct":-1.041},{"nav_date":"2026-04-23","nav":365.5114,"day_change_pct":-0.7402},{"nav_date":"2026-04-22","nav":368.237,"day_change_pct":0.6203},{"nav_date":"2026-04-21","nav":365.9668,"day_change_pct":0.5125},{"nav_date":"2026-04-20","nav":364.1007,"day_change_pct":0.2673},{"nav_date":"2026-04-17","nav":363.1299,"day_change_pct":1.2087},{"nav_date":"2026-04-16","nav":358.793,"day_change_pct":0.651},{"nav_date":"2026-04-15","nav":356.4722,"day_change_pct":1.4727},{"nav_date":"2026-04-13","nav":351.2987,"day_change_pct":-0.5881},{"nav_date":"2026-04-10","nav":353.377,"day_change_pct":2.1969},{"nav_date":"2026-04-09","nav":345.7806,"day_change_pct":-0.2026},{"nav_date":"2026-04-08","nav":346.4826,"day_change_pct":2.9553},{"nav_date":"2026-04-07","nav":336.5369,"day_change_pct":0.4433},{"nav_date":"2026-04-06","nav":335.0515,"day_change_pct":0.4797},{"nav_date":"2026-04-02","nav":333.4518,"day_change_pct":-0.49},{"nav_date":"2026-04-01","nav":335.0937,"day_change_pct":1.8319},{"nav_date":"2026-03-31","nav":329.0657,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":329.0823,"day_change_pct":-1.7451},{"nav_date":"2026-03-27","nav":334.927,"day_change_pct":-1.3188},{"nav_date":"2026-03-25","nav":339.4031,"day_change_pct":1.2188},{"nav_date":"2026-03-24","nav":335.3162,"day_change_pct":2.023},{"nav_date":"2026-03-23","nav":328.6672,"day_change_pct":-2.8955},{"nav_date":"2026-03-20","nav":338.4677,"day_change_pct":1.3086},{"nav_date":"2026-03-19","nav":334.0956,"day_change_pct":-2.5923},{"nav_date":"2026-03-18","nav":342.9868,"day_change_pct":1.0986},{"nav_date":"2026-03-17","nav":339.2596,"day_change_pct":0.4685},{"nav_date":"2026-03-16","nav":337.6777,"day_change_pct":-0.098},{"nav_date":"2026-03-13","nav":338.0089,"day_change_pct":-2.4273},{"nav_date":"2026-03-12","nav":346.4174,"day_change_pct":-0.654},{"nav_date":"2026-03-11","nav":348.6978,"day_change_pct":-0.978},{"nav_date":"2026-03-10","nav":352.1418,"day_change_pct":1.241},{"nav_date":"2026-03-09","nav":347.8254,"day_change_pct":-1.7742},{"nav_date":"2026-03-06","nav":354.1079,"day_change_pct":0.2138},{"nav_date":"2026-03-05","nav":353.3523,"day_change_pct":1.5475},{"nav_date":"2026-03-04","nav":347.9676,"day_change_pct":-1.9731},{"nav_date":"2026-03-02","nav":354.9714,"day_change_pct":-1.0853},{"nav_date":"2026-02-28","nav":358.8662,"day_change_pct":-0.0045},{"nav_date":"2026-02-27","nav":358.8823,"day_change_pct":-1.0436},{"nav_date":"2026-02-26","nav":362.667,"day_change_pct":0.2659},{"nav_date":"2026-02-25","nav":361.7054,"day_change_pct":0.8393},{"nav_date":"2026-02-24","nav":358.6947,"day_change_pct":0.0084},{"nav_date":"2026-02-23","nav":358.6645,"day_change_pct":0.838},{"nav_date":"2026-02-20","nav":355.684,"day_change_pct":0.6546},{"nav_date":"2026-02-19","nav":353.3708,"day_change_pct":-0.8799},{"nav_date":"2026-02-18","nav":356.5077,"day_change_pct":0.4091},{"nav_date":"2026-02-17","nav":355.0551,"day_change_pct":0.2721},{"nav_date":"2026-02-16","nav":354.0915,"day_change_pct":-0.0063},{"nav_date":"2026-02-13","nav":354.1138,"day_change_pct":-1.1406},{"nav_date":"2026-02-12","nav":358.1993,"day_change_pct":-0.3119},{"nav_date":"2026-02-11","nav":359.32,"day_change_pct":0.4124},{"nav_date":"2026-02-10","nav":357.8443,"day_change_pct":0.4043},{"nav_date":"2026-02-09","nav":356.4034,"day_change_pct":1.3872},{"nav_date":"2026-02-06","nav":351.5271,"day_change_pct":-0.5585},{"nav_date":"2026-02-05","nav":353.5013,"day_change_pct":-0.6685},{"nav_date":"2026-02-04","nav":355.8803,"day_change_pct":0.7911},{"nav_date":"2026-02-03","nav":353.0869,"day_change_pct":3.6087},{"nav_date":"2026-02-02","nav":340.7889,"day_change_pct":-0.3502},{"nav_date":"2026-01-31","nav":341.9866,"day_change_pct":-0.0049},{"nav_date":"2026-01-30","nav":342.0035,"day_change_pct":0.3485},{"nav_date":"2026-01-29","nav":340.8159,"day_change_pct":-0.495},{"nav_date":"2026-01-28","nav":342.5114,"day_change_pct":0.6148},{"nav_date":"2026-01-27","nav":340.4185,"day_change_pct":0.3037},{"nav_date":"2026-01-23","nav":339.3877,"day_change_pct":-0.9627},{"nav_date":"2026-01-22","nav":342.6869,"day_change_pct":1.5495},{"nav_date":"2026-01-21","nav":337.4581,"day_change_pct":-0.2297},{"nav_date":"2026-01-20","nav":338.235,"day_change_pct":-2.0284},{"nav_date":"2026-01-19","nav":345.2377,"day_change_pct":-0.2214},{"nav_date":"2026-01-16","nav":346.0036,"day_change_pct":-0.1982},{"nav_date":"2026-01-14","nav":346.6908,"day_change_pct":-0.4481},{"nav_date":"2026-01-13","nav":348.2513,"day_change_pct":-0.0674},{"nav_date":"2026-01-12","nav":348.4861,"day_change_pct":-0.3887},{"nav_date":"2026-01-09","nav":349.8458,"day_change_pct":-0.5007},{"nav_date":"2026-01-08","nav":351.6063,"day_change_pct":-1.5057},{"nav_date":"2026-01-07","nav":356.9812,"day_change_pct":-0.0556},{"nav_date":"2026-01-06","nav":357.1797,"day_change_pct":0.3612},{"nav_date":"2026-01-05","nav":355.8942,"day_change_pct":0.0926},{"nav_date":"2026-01-02","nav":355.565,"day_change_pct":0.8557},{"nav_date":"2026-01-01","nav":352.5481,"day_change_pct":-0.1882},{"nav_date":"2025-12-31","nav":353.2127,"day_change_pct":0.3334},{"nav_date":"2025-12-30","nav":352.039,"day_change_pct":-0.1357},{"nav_date":"2025-12-29","nav":352.5174,"day_change_pct":-0.51},{"nav_date":"2025-12-26","nav":354.3246,"day_change_pct":-0.2825},{"nav_date":"2025-12-24","nav":355.3283,"day_change_pct":-0.5937},{"nav_date":"2025-12-23","nav":357.4505,"day_change_pct":-0.1623},{"nav_date":"2025-12-22","nav":358.0315,"day_change_pct":0.5015},{"nav_date":"2025-12-19","nav":356.2449,"day_change_pct":0.7602},{"nav_date":"2025-12-18","nav":353.5573,"day_change_pct":-0.2819},{"nav_date":"2025-12-17","nav":354.5568,"day_change_pct":-0.3273},{"nav_date":"2025-12-16","nav":355.7212,"day_change_pct":-0.5014},{"nav_date":"2025-12-15","nav":357.5136,"day_change_pct":-0.0282},{"nav_date":"2025-12-12","nav":357.6145,"day_change_pct":0.3053},{"nav_date":"2025-12-11","nav":356.5259,"day_change_pct":0.9154},{"nav_date":"2025-12-10","nav":353.2917,"day_change_pct":-0.0023},{"nav_date":"2025-12-09","nav":353.2999,"day_change_pct":0.3485},{"nav_date":"2025-12-08","nav":352.073,"day_change_pct":-1.6154},{"nav_date":"2025-12-05","nav":357.8538,"day_change_pct":-0.4634},{"nav_date":"2025-12-04","nav":359.5198,"day_change_pct":-0.0915},{"nav_date":"2025-12-03","nav":359.8491,"day_change_pct":-0.2235},{"nav_date":"2025-12-02","nav":360.6553,"day_change_pct":-0.0965},{"nav_date":"2025-12-01","nav":361.0035,"day_change_pct":-0.0317},{"nav_date":"2025-11-30","nav":361.1181,"day_change_pct":-0.0099},{"nav_date":"2025-11-28","nav":361.154,"day_change_pct":0.1236},{"nav_date":"2025-11-27","nav":360.7081,"day_change_pct":-0.4322},{"nav_date":"2025-11-26","nav":362.2737,"day_change_pct":0.917},{"nav_date":"2025-11-25","nav":358.9818,"day_change_pct":-0.2805},{"nav_date":"2025-11-24","nav":359.9917,"day_change_pct":-0.1222},{"nav_date":"2025-11-21","nav":360.4322,"day_change_pct":-0.3785},{"nav_date":"2025-11-20","nav":361.8017,"day_change_pct":-0.2121},{"nav_date":"2025-11-19","nav":362.5707,"day_change_pct":0.203},{"nav_date":"2025-11-18","nav":361.8363,"day_change_pct":-0.3089},{"nav_date":"2025-11-17","nav":362.9574,"day_change_pct":0.405},{"nav_date":"2025-11-14","nav":361.4932,"day_change_pct":-0.0709},{"nav_date":"2025-11-13","nav":361.7497,"day_change_pct":0.5017},{"nav_date":"2025-11-12","nav":359.944,"day_change_pct":0.683},{"nav_date":"2025-11-11","nav":357.5021,"day_change_pct":0.1391},{"nav_date":"2025-11-10","nav":357.0054,"day_change_pct":0.2121},{"nav_date":"2025-11-07","nav":356.2497,"day_change_pct":-0.1517},{"nav_date":"2025-11-06","nav":356.791,"day_change_pct":-0.0607},{"nav_date":"2025-11-04","nav":357.0077,"day_change_pct":-0.0696},{"nav_date":"2025-11-03","nav":357.2562,"day_change_pct":0.2522},{"nav_date":"2025-10-31","nav":356.3573,"day_change_pct":-0.1633},{"nav_date":"2025-10-30","nav":356.9401,"day_change_pct":-0.0879},{"nav_date":"2025-10-29","nav":357.2541,"day_change_pct":0.3018},{"nav_date":"2025-10-28","nav":356.1791,"day_change_pct":-0.2157},{"nav_date":"2025-10-27","nav":356.9491,"day_change_pct":-0.2211},{"nav_date":"2025-10-24","nav":357.7402,"day_change_pct":-0.3347},{"nav_date":"2025-10-23","nav":358.9416,"day_change_pct":0.7483},{"nav_date":"2025-10-20","nav":356.2756,"day_change_pct":-0.1059},{"nav_date":"2025-10-17","nav":356.6532,"day_change_pct":0.1296},{"nav_date":"2025-10-16","nav":356.1917,"day_change_pct":1.4393},{"nav_date":"2025-10-15","nav":351.1378,"day_change_pct":0.1545},{"nav_date":"2025-10-14","nav":350.5963,"day_change_pct":-0.2402},{"nav_date":"2025-10-13","nav":351.4405,"day_change_pct":-0.5261},{"nav_date":"2025-10-10","nav":353.2993,"day_change_pct":1.1707},{"nav_date":"2025-10-09","nav":349.2111,"day_change_pct":0.3478},{"nav_date":"2025-10-08","nav":348.0007,"day_change_pct":-0.5166},{"nav_date":"2025-10-07","nav":349.8079,"day_change_pct":0.0258},{"nav_date":"2025-10-06","nav":349.7176,"day_change_pct":-0.181},{"nav_date":"2025-10-03","nav":350.3518,"day_change_pct":0.4244},{"nav_date":"2025-10-01","nav":348.8713,"day_change_pct":0.6903},{"nav_date":"2025-09-30","nav":346.4796,"day_change_pct":-0.0264},{"nav_date":"2025-09-29","nav":346.5711,"day_change_pct":-0.5071},{"nav_date":"2025-09-26","nav":348.3374,"day_change_pct":-1.6468},{"nav_date":"2025-09-25","nav":354.1698,"day_change_pct":-0.6566},{"nav_date":"2025-09-24","nav":356.5107,"day_change_pct":-0.3951},{"nav_date":"2025-09-23","nav":357.9249,"day_change_pct":-0.4059},{"nav_date":"2025-09-22","nav":359.3835,"day_change_pct":-0.7697},{"nav_date":"2025-09-19","nav":362.1712,"day_change_pct":-0.2231},{"nav_date":"2025-09-18","nav":362.9811,"day_change_pct":0.2721}],"total":5034,"page":1,"page_size":250}