SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth
SBI Mutual Fund₹632.0181
-0.56%
SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF200K01305). As of 2026-09-11, its NAV is ₹632.0181 (-0.56% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103024
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF200K01305
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-09-11 | ₹632.0181 | -0.56% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-09-09 | ₹635.5903 | -0.68% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-09-07 | ₹639.9719 | -0.51% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-09-04 | ₹643.2279 | +0.06% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-09-03 | ₹642.8722 | -0.46% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-09-01 | ₹645.8527 | -1.13% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-28 | ₹653.2099 | -0.43% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-26 | ₹656.0328 | +0.50% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-24 | ₹652.7846 | -0.14% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-21 | ₹653.7214 | +0.06% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-20 | ₹653.3048 | +0.23% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-19 | ₹651.7894 | -0.46% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-18 | ₹654.8217 | -0.55% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-17 | ₹658.4348 | -0.62% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-13 | ₹662.5327 | -0.15% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-12 | ₹663.4974 | +0.02% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-11 | ₹663.3383 | -0.06% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-10 | ₹663.7358 | -0.13% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-07 | ₹664.6161 | -0.04% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-06 | ₹664.8745 | -0.12% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-05 | ₹665.6849 | +0.22% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-04 | ₹664.2238 | -0.64% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-08-03 | ₹668.5167 | +1.59% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-31 | ₹658.0396 | +0.31% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-30 | ₹655.9842 | -0.05% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-29 | ₹656.2977 | +1.36% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-28 | ₹647.4669 | -0.09% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-27 | ₹648.0288 | +0.95% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-24 | ₹641.9342 | -2.07% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-23 | ₹642.0650 | -2.05% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-22 | ₹647.0935 | -1.09% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-21 | ₹654.2068 | +0.13% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-20 | ₹653.3573 | -0.32% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-17 | ₹655.4715 | +0.24% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-16 | ₹653.9267 | -0.08% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-15 | ₹654.4305 | +0.43% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-14 | ₹651.6560 | -0.37% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-13 | ₹654.1003 | +0.01% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-10 | ₹654.0225 | +0.97% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-09 | ₹647.7199 | +0.81% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-08 | ₹642.5054 | -1.89% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-07 | ₹654.8911 | -0.24% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-06 | ₹656.4831 | +0.49% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-03 | ₹653.2785 | +0.03% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-02 | ₹653.0798 | +0.66% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-07-01 | ₹648.8267 | +0.80% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-06-30 | ₹643.6818 | -0.00% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-06-29 | ₹643.7132 | -0.39% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-06-25 | ₹646.2348 | +0.09% |
| SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth | 2026-06-24 | ₹645.6823 | +0.72% |