{"fund_details":{"scheme_code":103024,"scheme_name":"SBI LARGE & MIDCAP FUND- REGULAR PLAN -Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01305","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":632.0181,"day_change_pct":-0.562},{"nav_date":"2026-09-09","nav":635.5903,"day_change_pct":-0.6847},{"nav_date":"2026-09-07","nav":639.9719,"day_change_pct":-0.5062},{"nav_date":"2026-09-04","nav":643.2279,"day_change_pct":0.0553},{"nav_date":"2026-09-03","nav":642.8722,"day_change_pct":-0.4615},{"nav_date":"2026-09-01","nav":645.8527,"day_change_pct":-1.1263},{"nav_date":"2026-08-28","nav":653.2099,"day_change_pct":-0.4303},{"nav_date":"2026-08-26","nav":656.0328,"day_change_pct":0.4976},{"nav_date":"2026-08-24","nav":652.7846,"day_change_pct":-0.1433},{"nav_date":"2026-08-21","nav":653.7214,"day_change_pct":0.0638},{"nav_date":"2026-08-20","nav":653.3048,"day_change_pct":0.2325},{"nav_date":"2026-08-19","nav":651.7894,"day_change_pct":-0.4631},{"nav_date":"2026-08-18","nav":654.8217,"day_change_pct":-0.5487},{"nav_date":"2026-08-17","nav":658.4348,"day_change_pct":-0.142},{"nav_date":"2026-08-14","nav":659.3712,"day_change_pct":-0.4772},{"nav_date":"2026-08-13","nav":662.5327,"day_change_pct":-0.1454},{"nav_date":"2026-08-12","nav":663.4974,"day_change_pct":0.024},{"nav_date":"2026-08-11","nav":663.3383,"day_change_pct":-0.0599},{"nav_date":"2026-08-10","nav":663.7358,"day_change_pct":-0.1325},{"nav_date":"2026-08-07","nav":664.6161,"day_change_pct":-0.0389},{"nav_date":"2026-08-06","nav":664.8745,"day_change_pct":-0.1217},{"nav_date":"2026-08-05","nav":665.6849,"day_change_pct":0.22},{"nav_date":"2026-08-04","nav":664.2238,"day_change_pct":-0.6422},{"nav_date":"2026-08-03","nav":668.5167,"day_change_pct":1.5922},{"nav_date":"2026-07-31","nav":658.0396,"day_change_pct":0.3133},{"nav_date":"2026-07-30","nav":655.9842,"day_change_pct":-0.0478},{"nav_date":"2026-07-29","nav":656.2977,"day_change_pct":1.3639},{"nav_date":"2026-07-28","nav":647.4669,"day_change_pct":-0.0867},{"nav_date":"2026-07-27","nav":648.0288,"day_change_pct":0.9494},{"nav_date":"2026-07-24","nav":641.9342,"day_change_pct":-2.0653},{"nav_date":"2026-07-23","nav":642.065,"day_change_pct":-2.0453},{"nav_date":"2026-07-22","nav":647.0935,"day_change_pct":-1.0873},{"nav_date":"2026-07-21","nav":654.2068,"day_change_pct":0.13},{"nav_date":"2026-07-20","nav":653.3573,"day_change_pct":-0.3225},{"nav_date":"2026-07-17","nav":655.4715,"day_change_pct":0.2362},{"nav_date":"2026-07-16","nav":653.9267,"day_change_pct":-0.077},{"nav_date":"2026-07-15","nav":654.4305,"day_change_pct":0.4258},{"nav_date":"2026-07-14","nav":651.656,"day_change_pct":-0.3737},{"nav_date":"2026-07-13","nav":654.1003,"day_change_pct":0.0119},{"nav_date":"2026-07-10","nav":654.0225,"day_change_pct":0.973},{"nav_date":"2026-07-09","nav":647.7199,"day_change_pct":0.8116},{"nav_date":"2026-07-08","nav":642.5054,"day_change_pct":-1.8913},{"nav_date":"2026-07-07","nav":654.8911,"day_change_pct":-0.2425},{"nav_date":"2026-07-06","nav":656.4831,"day_change_pct":0.4905},{"nav_date":"2026-07-03","nav":653.2785,"day_change_pct":0.0304},{"nav_date":"2026-07-02","nav":653.0798,"day_change_pct":0.6555},{"nav_date":"2026-07-01","nav":648.8267,"day_change_pct":0.7993},{"nav_date":"2026-06-30","nav":643.6818,"day_change_pct":-0.0049},{"nav_date":"2026-06-29","nav":643.7132,"day_change_pct":-0.3902},{"nav_date":"2026-06-25","nav":646.2348,"day_change_pct":0.0856},{"nav_date":"2026-06-24","nav":645.6823,"day_change_pct":0.7182},{"nav_date":"2026-06-23","nav":641.0778,"day_change_pct":-0.6925},{"nav_date":"2026-06-22","nav":645.5479,"day_change_pct":0.5184},{"nav_date":"2026-06-19","nav":642.2184,"day_change_pct":0.0172},{"nav_date":"2026-06-18","nav":642.1079,"day_change_pct":0.6489},{"nav_date":"2026-06-17","nav":637.968,"day_change_pct":0.1685},{"nav_date":"2026-06-16","nav":636.8951,"day_change_pct":0.2079},{"nav_date":"2026-06-15","nav":635.5735,"day_change_pct":0.9913},{"nav_date":"2026-06-12","nav":629.3351,"day_change_pct":1.9833},{"nav_date":"2026-06-11","nav":617.0965,"day_change_pct":-0.7416},{"nav_date":"2026-06-10","nav":621.7069,"day_change_pct":-0.2442},{"nav_date":"2026-06-09","nav":623.2287,"day_change_pct":0.8439},{"nav_date":"2026-06-08","nav":618.0133,"day_change_pct":-1.1659},{"nav_date":"2026-06-05","nav":625.3034,"day_change_pct":0.0899},{"nav_date":"2026-06-04","nav":624.7419,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":624.612,"day_change_pct":-0.2051},{"nav_date":"2026-06-02","nav":625.8956,"day_change_pct":0.0919},{"nav_date":"2026-06-01","nav":625.3211,"day_change_pct":-0.9586},{"nav_date":"2026-05-31","nav":631.3734,"day_change_pct":-0.0071},{"nav_date":"2026-05-29","nav":631.4183,"day_change_pct":-0.8582},{"nav_date":"2026-05-27","nav":636.8841,"day_change_pct":0.164},{"nav_date":"2026-05-26","nav":635.8416,"day_change_pct":-0.0502},{"nav_date":"2026-05-25","nav":636.1608,"day_change_pct":0.7547},{"nav_date":"2026-05-22","nav":631.3956,"day_change_pct":0.2611},{"nav_date":"2026-05-21","nav":629.7514,"day_change_pct":0.2503},{"nav_date":"2026-05-20","nav":628.1789,"day_change_pct":0.1245},{"nav_date":"2026-05-19","nav":627.3976,"day_change_pct":0.4277},{"nav_date":"2026-05-18","nav":624.7256,"day_change_pct":-0.1778},{"nav_date":"2026-05-15","nav":625.8386,"day_change_pct":-0.1886},{"nav_date":"2026-05-14","nav":627.0214,"day_change_pct":0.9226},{"nav_date":"2026-05-13","nav":621.2893,"day_change_pct":0.4363},{"nav_date":"2026-05-12","nav":618.5906,"day_change_pct":-2.0033},{"nav_date":"2026-05-11","nav":631.2362,"day_change_pct":-1.1911},{"nav_date":"2026-05-08","nav":638.8453,"day_change_pct":-0.2664},{"nav_date":"2026-05-07","nav":640.5515,"day_change_pct":0.532},{"nav_date":"2026-05-06","nav":637.1617,"day_change_pct":1.5387},{"nav_date":"2026-05-05","nav":627.506,"day_change_pct":-0.1678},{"nav_date":"2026-05-04","nav":628.5608,"day_change_pct":0.5728},{"nav_date":"2026-04-30","nav":624.9812,"day_change_pct":-0.6696},{"nav_date":"2026-04-29","nav":629.1944,"day_change_pct":-0.1888},{"nav_date":"2026-04-28","nav":630.3844,"day_change_pct":-0.5412},{"nav_date":"2026-04-27","nav":633.8149,"day_change_pct":0.8632},{"nav_date":"2026-04-24","nav":628.3907,"day_change_pct":-1.2491},{"nav_date":"2026-04-23","nav":636.3393,"day_change_pct":-0.9637},{"nav_date":"2026-04-22","nav":642.5314,"day_change_pct":-0.1607},{"nav_date":"2026-04-21","nav":643.5659,"day_change_pct":0.8372},{"nav_date":"2026-04-20","nav":638.2225,"day_change_pct":0.2265},{"nav_date":"2026-04-17","nav":636.7802,"day_change_pct":0.9399},{"nav_date":"2026-04-16","nav":630.8507,"day_change_pct":0.3197},{"nav_date":"2026-04-15","nav":628.8405,"day_change_pct":1.5982},{"nav_date":"2026-04-13","nav":618.9486,"day_change_pct":-0.6384},{"nav_date":"2026-04-10","nav":622.9253,"day_change_pct":1.7528},{"nav_date":"2026-04-09","nav":612.195,"day_change_pct":-0.5565},{"nav_date":"2026-04-08","nav":615.6207,"day_change_pct":3.7978},{"nav_date":"2026-04-07","nav":593.0963,"day_change_pct":0.1546},{"nav_date":"2026-04-06","nav":592.181,"day_change_pct":1.0985},{"nav_date":"2026-04-02","nav":585.7466,"day_change_pct":-0.2549},{"nav_date":"2026-04-01","nav":587.2435,"day_change_pct":1.4524},{"nav_date":"2026-03-31","nav":578.8365,"day_change_pct":-0.0095},{"nav_date":"2026-03-30","nav":578.8913,"day_change_pct":-2.2},{"nav_date":"2026-03-27","nav":591.9132,"day_change_pct":-1.8359},{"nav_date":"2026-03-25","nav":602.9835,"day_change_pct":1.9503},{"nav_date":"2026-03-24","nav":591.4485,"day_change_pct":1.8925},{"nav_date":"2026-03-23","nav":580.4633,"day_change_pct":-3.0297},{"nav_date":"2026-03-20","nav":598.5989,"day_change_pct":0.6297},{"nav_date":"2026-03-19","nav":594.8529,"day_change_pct":-2.9393},{"nav_date":"2026-03-18","nav":612.867,"day_change_pct":0.9274},{"nav_date":"2026-03-17","nav":607.2354,"day_change_pct":0.6241},{"nav_date":"2026-03-16","nav":603.4694,"day_change_pct":0.2777},{"nav_date":"2026-03-13","nav":601.7984,"day_change_pct":-2.2501},{"nav_date":"2026-03-12","nav":615.6509,"day_change_pct":-0.6355},{"nav_date":"2026-03-11","nav":619.5885,"day_change_pct":-1.4177},{"nav_date":"2026-03-10","nav":628.499,"day_change_pct":1.2082},{"nav_date":"2026-03-09","nav":620.9962,"day_change_pct":-1.9741},{"nav_date":"2026-03-06","nav":633.502,"day_change_pct":-0.7718},{"nav_date":"2026-03-05","nav":638.4293,"day_change_pct":0.9288},{"nav_date":"2026-03-04","nav":632.554,"day_change_pct":-1.9283},{"nav_date":"2026-03-02","nav":644.9916,"day_change_pct":-1.3027},{"nav_date":"2026-02-28","nav":653.5051,"day_change_pct":-0.0033},{"nav_date":"2026-02-27","nav":653.5266,"day_change_pct":-0.879},{"nav_date":"2026-02-26","nav":659.3223,"day_change_pct":0.2325},{"nav_date":"2026-02-25","nav":657.7931,"day_change_pct":0.4581},{"nav_date":"2026-02-24","nav":654.7935,"day_change_pct":-0.3403},{"nav_date":"2026-02-23","nav":657.0297,"day_change_pct":0.5899},{"nav_date":"2026-02-20","nav":653.1765,"day_change_pct":0.2855},{"nav_date":"2026-02-19","nav":651.3167,"day_change_pct":-1.3371},{"nav_date":"2026-02-18","nav":660.1435,"day_change_pct":0.3253},{"nav_date":"2026-02-17","nav":658.0032,"day_change_pct":0.425},{"nav_date":"2026-02-16","nav":655.2183,"day_change_pct":0.5649},{"nav_date":"2026-02-13","nav":651.5376,"day_change_pct":-1.2791},{"nav_date":"2026-02-12","nav":659.9794,"day_change_pct":-0.3626},{"nav_date":"2026-02-11","nav":662.3815,"day_change_pct":0.1212},{"nav_date":"2026-02-10","nav":661.5794,"day_change_pct":0.3241},{"nav_date":"2026-02-09","nav":659.4419,"day_change_pct":1.0212},{"nav_date":"2026-02-06","nav":652.7755,"day_change_pct":-0.0291},{"nav_date":"2026-02-05","nav":652.9652,"day_change_pct":-0.3349},{"nav_date":"2026-02-04","nav":655.1595,"day_change_pct":0.3902},{"nav_date":"2026-02-03","nav":652.6128,"day_change_pct":2.3397},{"nav_date":"2026-02-02","nav":637.6929,"day_change_pct":-0.7665},{"nav_date":"2026-01-31","nav":642.6184,"day_change_pct":-0.0035},{"nav_date":"2026-01-30","nav":642.641,"day_change_pct":0.2451},{"nav_date":"2026-01-29","nav":641.0699,"day_change_pct":0.1906},{"nav_date":"2026-01-28","nav":639.8501,"day_change_pct":0.8643},{"nav_date":"2026-01-27","nav":634.3675,"day_change_pct":0.3384},{"nav_date":"2026-01-23","nav":632.2278,"day_change_pct":-0.976},{"nav_date":"2026-01-22","nav":638.4593,"day_change_pct":0.9743},{"nav_date":"2026-01-21","nav":632.2991,"day_change_pct":-0.3549},{"nav_date":"2026-01-20","nav":634.5512,"day_change_pct":-1.7236},{"nav_date":"2026-01-19","nav":645.68,"day_change_pct":-0.4806},{"nav_date":"2026-01-16","nav":648.7978,"day_change_pct":0.2353},{"nav_date":"2026-01-14","nav":647.2747,"day_change_pct":0.2827},{"nav_date":"2026-01-13","nav":645.45,"day_change_pct":0.0785},{"nav_date":"2026-01-12","nav":644.944,"day_change_pct":0.0533},{"nav_date":"2026-01-09","nav":644.6004,"day_change_pct":-0.5919},{"nav_date":"2026-01-08","nav":648.4387,"day_change_pct":-1.2878},{"nav_date":"2026-01-07","nav":656.8982,"day_change_pct":-0.1505},{"nav_date":"2026-01-06","nav":657.8886,"day_change_pct":0.0673},{"nav_date":"2026-01-05","nav":657.4463,"day_change_pct":-0.0072},{"nav_date":"2026-01-02","nav":657.4939,"day_change_pct":0.7826},{"nav_date":"2026-01-01","nav":652.3883,"day_change_pct":0.2751},{"nav_date":"2025-12-31","nav":650.5984,"day_change_pct":0.905},{"nav_date":"2025-12-30","nav":644.763,"day_change_pct":0.0309},{"nav_date":"2025-12-29","nav":644.5637,"day_change_pct":-0.075},{"nav_date":"2025-12-26","nav":645.0472,"day_change_pct":-0.3014},{"nav_date":"2025-12-24","nav":646.9975,"day_change_pct":-0.3247},{"nav_date":"2025-12-23","nav":649.1054,"day_change_pct":0.1335},{"nav_date":"2025-12-22","nav":648.2399,"day_change_pct":0.6446},{"nav_date":"2025-12-19","nav":644.0882,"day_change_pct":0.5588},{"nav_date":"2025-12-18","nav":640.5088,"day_change_pct":0.1228},{"nav_date":"2025-12-17","nav":639.7232,"day_change_pct":-0.2905},{"nav_date":"2025-12-16","nav":641.5868,"day_change_pct":-0.5712},{"nav_date":"2025-12-15","nav":645.2723,"day_change_pct":0.1116},{"nav_date":"2025-12-12","nav":644.5528,"day_change_pct":0.557},{"nav_date":"2025-12-11","nav":640.9823,"day_change_pct":0.4415},{"nav_date":"2025-12-10","nav":638.165,"day_change_pct":-0.1855},{"nav_date":"2025-12-09","nav":639.3507,"day_change_pct":-0.0317},{"nav_date":"2025-12-08","nav":639.5532,"day_change_pct":-1.2447},{"nav_date":"2025-12-05","nav":647.6141,"day_change_pct":0.3208},{"nav_date":"2025-12-04","nav":645.5431,"day_change_pct":-0.1749},{"nav_date":"2025-12-03","nav":646.6744,"day_change_pct":-0.3185},{"nav_date":"2025-12-02","nav":648.7405,"day_change_pct":-0.2038},{"nav_date":"2025-12-01","nav":650.0655,"day_change_pct":-0.0702},{"nav_date":"2025-11-30","nav":650.5219,"day_change_pct":-0.0073},{"nav_date":"2025-11-28","nav":650.5693,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":650.884,"day_change_pct":0.2436},{"nav_date":"2025-11-26","nav":649.3025,"day_change_pct":0.9718},{"nav_date":"2025-11-25","nav":643.0534,"day_change_pct":0.0464},{"nav_date":"2025-11-24","nav":642.7552,"day_change_pct":-0.1386},{"nav_date":"2025-11-21","nav":643.6475,"day_change_pct":-0.7699},{"nav_date":"2025-11-20","nav":648.6413,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":648.5745,"day_change_pct":0.1715},{"nav_date":"2025-11-18","nav":647.4638,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":650.038,"day_change_pct":0.3363},{"nav_date":"2025-11-14","nav":647.8593,"day_change_pct":0.2467},{"nav_date":"2025-11-13","nav":646.2648,"day_change_pct":0.3278},{"nav_date":"2025-11-12","nav":644.1534,"day_change_pct":0.364},{"nav_date":"2025-11-11","nav":641.8173,"day_change_pct":0.4603},{"nav_date":"2025-11-10","nav":638.8764,"day_change_pct":0.7439},{"nav_date":"2025-11-07","nav":634.1587,"day_change_pct":-0.2402},{"nav_date":"2025-11-06","nav":635.6854,"day_change_pct":-0.5547},{"nav_date":"2025-11-04","nav":639.231,"day_change_pct":-0.387},{"nav_date":"2025-11-03","nav":641.7147,"day_change_pct":0.7193},{"nav_date":"2025-10-31","nav":637.1316,"day_change_pct":-0.3812},{"nav_date":"2025-10-30","nav":639.5696,"day_change_pct":-0.359},{"nav_date":"2025-10-29","nav":641.8741,"day_change_pct":0.3354},{"nav_date":"2025-10-28","nav":639.7284,"day_change_pct":0.2175},{"nav_date":"2025-10-27","nav":638.34,"day_change_pct":0.7038},{"nav_date":"2025-10-24","nav":633.8787,"day_change_pct":-0.4584},{"nav_date":"2025-10-23","nav":636.7979,"day_change_pct":0.4586},{"nav_date":"2025-10-20","nav":633.891,"day_change_pct":0.4165},{"nav_date":"2025-10-17","nav":631.2617,"day_change_pct":0.0518},{"nav_date":"2025-10-16","nav":630.9346,"day_change_pct":0.8157},{"nav_date":"2025-10-15","nav":625.8296,"day_change_pct":0.5212},{"nav_date":"2025-10-14","nav":622.5845,"day_change_pct":-0.4098},{"nav_date":"2025-10-13","nav":625.1463,"day_change_pct":-0.0338},{"nav_date":"2025-10-10","nav":625.3579,"day_change_pct":0.2468},{"nav_date":"2025-10-09","nav":623.8181,"day_change_pct":0.4199},{"nav_date":"2025-10-08","nav":621.2094,"day_change_pct":-0.5928},{"nav_date":"2025-10-07","nav":624.914,"day_change_pct":0.013},{"nav_date":"2025-10-06","nav":624.8327,"day_change_pct":0.3251},{"nav_date":"2025-10-03","nav":622.808,"day_change_pct":0.5139},{"nav_date":"2025-10-01","nav":619.6235,"day_change_pct":0.8532},{"nav_date":"2025-09-30","nav":614.3818,"day_change_pct":0.0273},{"nav_date":"2025-09-29","nav":614.2139,"day_change_pct":0.2582},{"nav_date":"2025-09-26","nav":612.632,"day_change_pct":-1.4959},{"nav_date":"2025-09-25","nav":621.9353,"day_change_pct":-0.6127},{"nav_date":"2025-09-24","nav":625.7694,"day_change_pct":-0.5488},{"nav_date":"2025-09-23","nav":629.2223,"day_change_pct":-0.049},{"nav_date":"2025-09-22","nav":629.5305,"day_change_pct":-0.5149},{"nav_date":"2025-09-19","nav":632.7888,"day_change_pct":-0.2149},{"nav_date":"2025-09-18","nav":634.1519,"day_change_pct":0.4076},{"nav_date":"2025-09-17","nav":631.5773,"day_change_pct":0.1625},{"nav_date":"2025-09-16","nav":630.5526,"day_change_pct":0.5199},{"nav_date":"2025-09-15","nav":627.2914,"day_change_pct":0.0678},{"nav_date":"2025-09-12","nav":626.8662,"day_change_pct":0.0597},{"nav_date":"2025-09-11","nav":626.4922,"day_change_pct":0.4053},{"nav_date":"2025-09-10","nav":623.9635,"day_change_pct":0.4226},{"nav_date":"2025-09-09","nav":621.3379,"day_change_pct":-0.0417},{"nav_date":"2025-09-08","nav":621.5968,"day_change_pct":0.3857},{"nav_date":"2025-09-05","nav":619.2085,"day_change_pct":-0.0352}],"total":5024,"page":1,"page_size":250}