HDFC Aggressive Hybrid Fund - Growth Plan
HDFC Mutual Fund₹112.2870
+0.35%
HDFC Aggressive Hybrid Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF179K01AS4). As of 2026-09-17, its NAV is ₹112.2870 (+0.35% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102948
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF179K01AS4
ISIN (Reinvest)
—
Launch Date
2005-02-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-17 | ₹112.2870 | +0.35% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-16 | ₹111.8960 | +0.41% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-15 | ₹111.4410 | -1.06% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-11 | ₹112.6390 | -0.28% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-10 | ₹112.9530 | +0.16% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-09 | ₹112.7690 | -0.67% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-08 | ₹113.5310 | -0.42% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-07 | ₹114.0110 | -0.19% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-04 | ₹114.2260 | +0.03% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-03 | ₹114.1930 | +0.15% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-02 | ₹114.0230 | -0.43% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-09-01 | ₹114.5160 | -0.18% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-31 | ₹114.7220 | -0.14% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-28 | ₹114.8840 | +0.17% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-27 | ₹114.6910 | -0.31% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-26 | ₹115.0500 | +0.08% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-25 | ₹114.9560 | +0.21% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-24 | ₹114.7150 | -0.17% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-21 | ₹114.9160 | +0.05% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-20 | ₹114.8580 | +0.32% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-19 | ₹114.4920 | -0.21% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-18 | ₹114.7290 | -0.39% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-17 | ₹115.1730 | -0.02% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-14 | ₹115.1910 | -0.19% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-13 | ₹115.4110 | -0.00% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-12 | ₹115.4120 | -0.28% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-11 | ₹115.7310 | -0.12% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-10 | ₹115.8710 | +0.04% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-07 | ₹115.8290 | -0.21% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-06 | ₹116.0700 | +0.15% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-05 | ₹115.8940 | +0.09% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-04 | ₹115.7880 | -0.53% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-08-03 | ₹116.4070 | +1.38% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-31 | ₹114.8210 | +0.21% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-30 | ₹114.5840 | +0.13% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-29 | ₹114.4320 | +0.77% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-28 | ₹113.5530 | -0.02% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-27 | ₹113.5810 | +0.82% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-24 | ₹112.6570 | +0.11% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-23 | ₹112.5370 | -0.47% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-22 | ₹113.0740 | -0.76% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-21 | ₹113.9350 | -0.17% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-20 | ₹114.1290 | -0.41% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-17 | ₹114.6000 | +0.36% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-16 | ₹114.1870 | +0.07% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-15 | ₹114.1050 | +0.24% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-14 | ₹113.8370 | -0.57% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-13 | ₹114.4920 | +0.12% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-10 | ₹114.3590 | +0.92% |
| HDFC Aggressive Hybrid Fund - Growth Plan | 2026-07-09 | ₹113.3180 | +0.28% |