{"fund_details":{"scheme_code":102948,"scheme_name":"HDFC Aggressive Hybrid Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01AS4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":112.287,"day_change_pct":0.3494},{"nav_date":"2026-09-16","nav":111.896,"day_change_pct":0.4083},{"nav_date":"2026-09-15","nav":111.441,"day_change_pct":-1.0636},{"nav_date":"2026-09-11","nav":112.639,"day_change_pct":-0.278},{"nav_date":"2026-09-10","nav":112.953,"day_change_pct":0.1632},{"nav_date":"2026-09-09","nav":112.769,"day_change_pct":-0.6712},{"nav_date":"2026-09-08","nav":113.531,"day_change_pct":-0.421},{"nav_date":"2026-09-07","nav":114.011,"day_change_pct":-0.1882},{"nav_date":"2026-09-04","nav":114.226,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":114.193,"day_change_pct":0.1491},{"nav_date":"2026-09-02","nav":114.023,"day_change_pct":-0.4305},{"nav_date":"2026-09-01","nav":114.516,"day_change_pct":-0.1796},{"nav_date":"2026-08-31","nav":114.722,"day_change_pct":-0.141},{"nav_date":"2026-08-28","nav":114.884,"day_change_pct":0.1683},{"nav_date":"2026-08-27","nav":114.691,"day_change_pct":-0.312},{"nav_date":"2026-08-26","nav":115.05,"day_change_pct":0.0818},{"nav_date":"2026-08-25","nav":114.956,"day_change_pct":0.2101},{"nav_date":"2026-08-24","nav":114.715,"day_change_pct":-0.1749},{"nav_date":"2026-08-21","nav":114.916,"day_change_pct":0.0505},{"nav_date":"2026-08-20","nav":114.858,"day_change_pct":0.3197},{"nav_date":"2026-08-19","nav":114.492,"day_change_pct":-0.2066},{"nav_date":"2026-08-18","nav":114.729,"day_change_pct":-0.3855},{"nav_date":"2026-08-17","nav":115.173,"day_change_pct":-0.0156},{"nav_date":"2026-08-14","nav":115.191,"day_change_pct":-0.1906},{"nav_date":"2026-08-13","nav":115.411,"day_change_pct":-0.0009},{"nav_date":"2026-08-12","nav":115.412,"day_change_pct":-0.2756},{"nav_date":"2026-08-11","nav":115.731,"day_change_pct":-0.1208},{"nav_date":"2026-08-10","nav":115.871,"day_change_pct":0.0363},{"nav_date":"2026-08-07","nav":115.829,"day_change_pct":-0.2076},{"nav_date":"2026-08-06","nav":116.07,"day_change_pct":0.1519},{"nav_date":"2026-08-05","nav":115.894,"day_change_pct":0.0915},{"nav_date":"2026-08-04","nav":115.788,"day_change_pct":-0.5318},{"nav_date":"2026-08-03","nav":116.407,"day_change_pct":1.3813},{"nav_date":"2026-07-31","nav":114.821,"day_change_pct":0.2068},{"nav_date":"2026-07-30","nav":114.584,"day_change_pct":0.1328},{"nav_date":"2026-07-29","nav":114.432,"day_change_pct":0.7741},{"nav_date":"2026-07-28","nav":113.553,"day_change_pct":-0.0247},{"nav_date":"2026-07-27","nav":113.581,"day_change_pct":0.8202},{"nav_date":"2026-07-24","nav":112.657,"day_change_pct":0.1066},{"nav_date":"2026-07-23","nav":112.537,"day_change_pct":-0.4749},{"nav_date":"2026-07-22","nav":113.074,"day_change_pct":-0.7557},{"nav_date":"2026-07-21","nav":113.935,"day_change_pct":-0.17},{"nav_date":"2026-07-20","nav":114.129,"day_change_pct":-0.411},{"nav_date":"2026-07-17","nav":114.6,"day_change_pct":0.3617},{"nav_date":"2026-07-16","nav":114.187,"day_change_pct":0.0719},{"nav_date":"2026-07-15","nav":114.105,"day_change_pct":0.2354},{"nav_date":"2026-07-14","nav":113.837,"day_change_pct":-0.5721},{"nav_date":"2026-07-13","nav":114.492,"day_change_pct":0.1163},{"nav_date":"2026-07-10","nav":114.359,"day_change_pct":0.9187},{"nav_date":"2026-07-09","nav":113.318,"day_change_pct":0.2761},{"nav_date":"2026-07-08","nav":113.006,"day_change_pct":-1.6201},{"nav_date":"2026-07-07","nav":114.867,"day_change_pct":-0.08},{"nav_date":"2026-07-06","nav":114.959,"day_change_pct":0.2704},{"nav_date":"2026-07-03","nav":114.649,"day_change_pct":0.2773},{"nav_date":"2026-07-02","nav":114.332,"day_change_pct":0.6807},{"nav_date":"2026-07-01","nav":113.559,"day_change_pct":0.4698},{"nav_date":"2026-06-30","nav":113.028,"day_change_pct":0.0354},{"nav_date":"2026-06-29","nav":112.988,"day_change_pct":-0.6917},{"nav_date":"2026-06-25","nav":113.775,"day_change_pct":0.2264},{"nav_date":"2026-06-24","nav":113.518,"day_change_pct":0.6517},{"nav_date":"2026-06-23","nav":112.783,"day_change_pct":-0.566},{"nav_date":"2026-06-22","nav":113.425,"day_change_pct":0.4793},{"nav_date":"2026-06-19","nav":112.884,"day_change_pct":-0.1283},{"nav_date":"2026-06-18","nav":113.029,"day_change_pct":0.356},{"nav_date":"2026-06-17","nav":112.628,"day_change_pct":0.3376},{"nav_date":"2026-06-16","nav":112.249,"day_change_pct":0.3711},{"nav_date":"2026-06-15","nav":111.834,"day_change_pct":0.794},{"nav_date":"2026-06-12","nav":110.953,"day_change_pct":1.6323},{"nav_date":"2026-06-11","nav":109.171,"day_change_pct":-0.2586},{"nav_date":"2026-06-10","nav":109.454,"day_change_pct":-0.0767},{"nav_date":"2026-06-09","nav":109.538,"day_change_pct":0.6432},{"nav_date":"2026-06-08","nav":108.838,"day_change_pct":-0.7767},{"nav_date":"2026-06-05","nav":109.69,"day_change_pct":-0.0319},{"nav_date":"2026-06-04","nav":109.725,"day_change_pct":0.1872},{"nav_date":"2026-06-03","nav":109.52,"day_change_pct":-0.0912},{"nav_date":"2026-06-02","nav":109.62,"day_change_pct":0.2176},{"nav_date":"2026-06-01","nav":109.382,"day_change_pct":-0.5618},{"nav_date":"2026-05-29","nav":110.0,"day_change_pct":-0.8196},{"nav_date":"2026-05-27","nav":110.909,"day_change_pct":-0.0117},{"nav_date":"2026-05-26","nav":110.922,"day_change_pct":-0.2733},{"nav_date":"2026-05-25","nav":111.226,"day_change_pct":0.9439},{"nav_date":"2026-05-22","nav":110.186,"day_change_pct":0.1764},{"nav_date":"2026-05-21","nav":109.992,"day_change_pct":0.0828},{"nav_date":"2026-05-20","nav":109.901,"day_change_pct":0.1887},{"nav_date":"2026-05-19","nav":109.694,"day_change_pct":0.1827},{"nav_date":"2026-05-18","nav":109.494,"day_change_pct":-0.573},{"nav_date":"2026-05-15","nav":110.125,"day_change_pct":-0.1695},{"nav_date":"2026-05-14","nav":110.312,"day_change_pct":0.5212},{"nav_date":"2026-05-13","nav":109.74,"day_change_pct":0.0574},{"nav_date":"2026-05-12","nav":109.677,"day_change_pct":-1.4024},{"nav_date":"2026-05-11","nav":111.237,"day_change_pct":-0.928},{"nav_date":"2026-05-08","nav":112.279,"day_change_pct":-0.4495},{"nav_date":"2026-05-07","nav":112.786,"day_change_pct":0.1278},{"nav_date":"2026-05-06","nav":112.642,"day_change_pct":1.1067},{"nav_date":"2026-05-05","nav":111.409,"day_change_pct":-0.3462},{"nav_date":"2026-05-04","nav":111.796,"day_change_pct":0.3627},{"nav_date":"2026-04-30","nav":111.392,"day_change_pct":-0.5437},{"nav_date":"2026-04-29","nav":112.001,"day_change_pct":0.1879},{"nav_date":"2026-04-28","nav":111.791,"day_change_pct":-0.6046},{"nav_date":"2026-04-27","nav":112.471,"day_change_pct":0.6263},{"nav_date":"2026-04-24","nav":111.771,"day_change_pct":-1.0175},{"nav_date":"2026-04-23","nav":112.92,"day_change_pct":-0.87},{"nav_date":"2026-04-22","nav":113.911,"day_change_pct":-0.4796},{"nav_date":"2026-04-21","nav":114.46,"day_change_pct":0.649},{"nav_date":"2026-04-20","nav":113.722,"day_change_pct":-0.0993},{"nav_date":"2026-04-17","nav":113.835,"day_change_pct":0.5698},{"nav_date":"2026-04-16","nav":113.19,"day_change_pct":0.0637},{"nav_date":"2026-04-15","nav":113.118,"day_change_pct":1.422},{"nav_date":"2026-04-13","nav":111.532,"day_change_pct":-0.5945},{"nav_date":"2026-04-10","nav":112.199,"day_change_pct":1.0128},{"nav_date":"2026-04-09","nav":111.074,"day_change_pct":-0.6618},{"nav_date":"2026-04-08","nav":111.814,"day_change_pct":2.9993},{"nav_date":"2026-04-07","nav":108.558,"day_change_pct":0.4497},{"nav_date":"2026-04-06","nav":108.072,"day_change_pct":0.7317},{"nav_date":"2026-04-02","nav":107.287,"day_change_pct":0.07},{"nav_date":"2026-04-01","nav":107.212,"day_change_pct":1.2418},{"nav_date":"2026-03-31","nav":105.897,"day_change_pct":0.0009},{"nav_date":"2026-03-30","nav":105.896,"day_change_pct":-1.7188},{"nav_date":"2026-03-27","nav":107.748,"day_change_pct":-1.6521},{"nav_date":"2026-03-25","nav":109.558,"day_change_pct":1.1018},{"nav_date":"2026-03-24","nav":108.364,"day_change_pct":1.1821},{"nav_date":"2026-03-23","nav":107.098,"day_change_pct":-2.1275},{"nav_date":"2026-03-20","nav":109.426,"day_change_pct":0.0732},{"nav_date":"2026-03-19","nav":109.346,"day_change_pct":-2.2413},{"nav_date":"2026-03-18","nav":111.853,"day_change_pct":0.7412},{"nav_date":"2026-03-17","nav":111.03,"day_change_pct":0.338},{"nav_date":"2026-03-16","nav":110.656,"day_change_pct":0.4521},{"nav_date":"2026-03-13","nav":110.158,"day_change_pct":-1.6701},{"nav_date":"2026-03-12","nav":112.029,"day_change_pct":-0.7029},{"nav_date":"2026-03-11","nav":112.822,"day_change_pct":-0.9743},{"nav_date":"2026-03-10","nav":113.932,"day_change_pct":0.9785},{"nav_date":"2026-03-09","nav":112.828,"day_change_pct":-1.6012},{"nav_date":"2026-03-06","nav":114.664,"day_change_pct":-0.8431},{"nav_date":"2026-03-05","nav":115.639,"day_change_pct":0.5915},{"nav_date":"2026-03-04","nav":114.959,"day_change_pct":-1.4116},{"nav_date":"2026-03-02","nav":116.605,"day_change_pct":-1.1889},{"nav_date":"2026-02-27","nav":118.008,"day_change_pct":-0.4748},{"nav_date":"2026-02-26","nav":118.571,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":118.552,"day_change_pct":0.0464},{"nav_date":"2026-02-24","nav":118.497,"day_change_pct":-0.6581},{"nav_date":"2026-02-23","nav":119.282,"day_change_pct":0.5632},{"nav_date":"2026-02-20","nav":118.614,"day_change_pct":0.1909},{"nav_date":"2026-02-19","nav":118.388,"day_change_pct":-0.9455},{"nav_date":"2026-02-18","nav":119.518,"day_change_pct":0.171},{"nav_date":"2026-02-17","nav":119.314,"day_change_pct":0.3018},{"nav_date":"2026-02-16","nav":118.955,"day_change_pct":0.3154},{"nav_date":"2026-02-13","nav":118.581,"day_change_pct":-0.7715},{"nav_date":"2026-02-12","nav":119.503,"day_change_pct":-0.4623},{"nav_date":"2026-02-11","nav":120.058,"day_change_pct":0.2053},{"nav_date":"2026-02-10","nav":119.812,"day_change_pct":0.1798},{"nav_date":"2026-02-09","nav":119.597,"day_change_pct":0.7913},{"nav_date":"2026-02-06","nav":118.658,"day_change_pct":0.0953},{"nav_date":"2026-02-05","nav":118.545,"day_change_pct":-0.4418},{"nav_date":"2026-02-04","nav":119.071,"day_change_pct":0.0193},{"nav_date":"2026-02-03","nav":119.048,"day_change_pct":1.7844},{"nav_date":"2026-02-02","nav":116.961,"day_change_pct":-0.5983},{"nav_date":"2026-01-30","nav":117.665,"day_change_pct":0.2027},{"nav_date":"2026-01-29","nav":117.427,"day_change_pct":0.2185},{"nav_date":"2026-01-28","nav":117.171,"day_change_pct":0.5665},{"nav_date":"2026-01-27","nav":116.511,"day_change_pct":0.1203},{"nav_date":"2026-01-23","nav":116.371,"day_change_pct":-0.8925},{"nav_date":"2026-01-22","nav":117.419,"day_change_pct":0.3804},{"nav_date":"2026-01-21","nav":116.974,"day_change_pct":-0.4282},{"nav_date":"2026-01-20","nav":117.477,"day_change_pct":-0.8717},{"nav_date":"2026-01-19","nav":118.51,"day_change_pct":-0.3841},{"nav_date":"2026-01-16","nav":118.967,"day_change_pct":0.0151},{"nav_date":"2026-01-14","nav":118.949,"day_change_pct":-0.2148},{"nav_date":"2026-01-13","nav":119.205,"day_change_pct":-0.0495},{"nav_date":"2026-01-12","nav":119.264,"day_change_pct":0.1394},{"nav_date":"2026-01-09","nav":119.098,"day_change_pct":-0.5403},{"nav_date":"2026-01-08","nav":119.745,"day_change_pct":-0.7164},{"nav_date":"2026-01-07","nav":120.609,"day_change_pct":-0.1019},{"nav_date":"2026-01-06","nav":120.732,"day_change_pct":-0.1926},{"nav_date":"2026-01-05","nav":120.965,"day_change_pct":-0.0529},{"nav_date":"2026-01-02","nav":121.029,"day_change_pct":0.3324},{"nav_date":"2026-01-01","nav":120.628,"day_change_pct":-0.0919},{"nav_date":"2025-12-31","nav":120.739,"day_change_pct":0.6351},{"nav_date":"2025-12-30","nav":119.977,"day_change_pct":-0.1091},{"nav_date":"2025-12-29","nav":120.108,"day_change_pct":-0.2483},{"nav_date":"2025-12-26","nav":120.407,"day_change_pct":-0.3328},{"nav_date":"2025-12-24","nav":120.809,"day_change_pct":-0.0529},{"nav_date":"2025-12-23","nav":120.873,"day_change_pct":-0.0091},{"nav_date":"2025-12-22","nav":120.884,"day_change_pct":0.4529},{"nav_date":"2025-12-19","nav":120.339,"day_change_pct":0.4751},{"nav_date":"2025-12-18","nav":119.77,"day_change_pct":-0.1159},{"nav_date":"2025-12-17","nav":119.909,"day_change_pct":-0.2089},{"nav_date":"2025-12-16","nav":120.16,"day_change_pct":-0.4457},{"nav_date":"2025-12-15","nav":120.698,"day_change_pct":0.0174},{"nav_date":"2025-12-12","nav":120.677,"day_change_pct":0.3401},{"nav_date":"2025-12-11","nav":120.268,"day_change_pct":0.2977},{"nav_date":"2025-12-10","nav":119.911,"day_change_pct":-0.3316},{"nav_date":"2025-12-09","nav":120.31,"day_change_pct":0.0566},{"nav_date":"2025-12-08","nav":120.242,"day_change_pct":-0.6716},{"nav_date":"2025-12-05","nav":121.055,"day_change_pct":0.2792},{"nav_date":"2025-12-04","nav":120.718,"day_change_pct":0.0638},{"nav_date":"2025-12-03","nav":120.641,"day_change_pct":0.0639},{"nav_date":"2025-12-02","nav":120.564,"day_change_pct":-0.3414},{"nav_date":"2025-12-01","nav":120.977,"day_change_pct":-0.1016},{"nav_date":"2025-11-28","nav":121.1,"day_change_pct":-0.1295},{"nav_date":"2025-11-27","nav":121.257,"day_change_pct":-0.07},{"nav_date":"2025-11-26","nav":121.342,"day_change_pct":0.7673},{"nav_date":"2025-11-25","nav":120.418,"day_change_pct":-0.1848},{"nav_date":"2025-11-24","nav":120.641,"day_change_pct":-0.2151},{"nav_date":"2025-11-21","nav":120.901,"day_change_pct":-0.4365},{"nav_date":"2025-11-20","nav":121.431,"day_change_pct":0.3877},{"nav_date":"2025-11-19","nav":120.962,"day_change_pct":0.1706},{"nav_date":"2025-11-18","nav":120.756,"day_change_pct":-0.2824},{"nav_date":"2025-11-17","nav":121.098,"day_change_pct":0.3189},{"nav_date":"2025-11-14","nav":120.713,"day_change_pct":-0.0654},{"nav_date":"2025-11-13","nav":120.792,"day_change_pct":-0.0587},{"nav_date":"2025-11-12","nav":120.863,"day_change_pct":0.4396},{"nav_date":"2025-11-11","nav":120.334,"day_change_pct":0.3553},{"nav_date":"2025-11-10","nav":119.908,"day_change_pct":0.142},{"nav_date":"2025-11-07","nav":119.738,"day_change_pct":-0.1826},{"nav_date":"2025-11-06","nav":119.957,"day_change_pct":-0.193},{"nav_date":"2025-11-04","nav":120.189,"day_change_pct":-0.3507},{"nav_date":"2025-11-03","nav":120.612,"day_change_pct":0.1021},{"nav_date":"2025-10-31","nav":120.489,"day_change_pct":-0.3548},{"nav_date":"2025-10-30","nav":120.918,"day_change_pct":-0.3864},{"nav_date":"2025-10-29","nav":121.387,"day_change_pct":0.4934},{"nav_date":"2025-10-28","nav":120.791,"day_change_pct":-0.029},{"nav_date":"2025-10-27","nav":120.826,"day_change_pct":0.4949},{"nav_date":"2025-10-24","nav":120.231,"day_change_pct":-0.2323},{"nav_date":"2025-10-23","nav":120.511,"day_change_pct":0.0731},{"nav_date":"2025-10-20","nav":120.423,"day_change_pct":0.3166},{"nav_date":"2025-10-17","nav":120.043,"day_change_pct":0.2597},{"nav_date":"2025-10-16","nav":119.732,"day_change_pct":0.5864},{"nav_date":"2025-10-15","nav":119.034,"day_change_pct":0.4023},{"nav_date":"2025-10-14","nav":118.557,"day_change_pct":-0.2591},{"nav_date":"2025-10-13","nav":118.865,"day_change_pct":-0.2392},{"nav_date":"2025-10-10","nav":119.15,"day_change_pct":0.4663},{"nav_date":"2025-10-09","nav":118.597,"day_change_pct":0.119},{"nav_date":"2025-10-08","nav":118.456,"day_change_pct":-0.1147},{"nav_date":"2025-10-07","nav":118.592,"day_change_pct":0.0683},{"nav_date":"2025-10-06","nav":118.511,"day_change_pct":0.4603},{"nav_date":"2025-10-03","nav":117.968,"day_change_pct":0.2498},{"nav_date":"2025-10-01","nav":117.674,"day_change_pct":0.4199},{"nav_date":"2025-09-30","nav":117.182,"day_change_pct":0.0256},{"nav_date":"2025-09-29","nav":117.152,"day_change_pct":-0.0486},{"nav_date":"2025-09-26","nav":117.209,"day_change_pct":-0.6148},{"nav_date":"2025-09-25","nav":117.934,"day_change_pct":-0.3498},{"nav_date":"2025-09-24","nav":118.348,"day_change_pct":-0.3436},{"nav_date":"2025-09-23","nav":118.756,"day_change_pct":-0.0606},{"nav_date":"2025-09-22","nav":118.828,"day_change_pct":-0.539},{"nav_date":"2025-09-19","nav":119.472,"day_change_pct":-0.0569},{"nav_date":"2025-09-18","nav":119.54,"day_change_pct":0.1827},{"nav_date":"2025-09-17","nav":119.322,"day_change_pct":0.29},{"nav_date":"2025-09-16","nav":118.977,"day_change_pct":0.6744},{"nav_date":"2025-09-15","nav":118.18,"day_change_pct":-0.0135},{"nav_date":"2025-09-12","nav":118.196,"day_change_pct":0.2001}],"total":5036,"page":1,"page_size":250}