HDFC Aggressive Hybrid Fund - IDCW Plan
HDFC Mutual Fund₹14.9500
+0.35%
HDFC Aggressive Hybrid Fund - IDCW Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF179K01AQ8). As of 2026-09-17, its NAV is ₹14.9500 (+0.35% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102947
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF179K01AQ8
ISIN (Reinvest)
INF179K01AR6
Launch Date
2005-02-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-17 | ₹14.9500 | +0.35% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-16 | ₹14.8980 | +0.40% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-15 | ₹14.8380 | -1.06% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-11 | ₹14.9970 | -0.28% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-10 | ₹15.0390 | +0.16% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-09 | ₹15.0150 | -0.67% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-08 | ₹15.1160 | -0.42% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-07 | ₹15.1800 | -0.19% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-04 | ₹15.2090 | +0.03% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-03 | ₹15.2040 | +0.14% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-02 | ₹15.1820 | -0.43% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-09-01 | ₹15.2470 | -0.18% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-31 | ₹15.2750 | -0.14% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-28 | ₹15.2960 | +0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-27 | ₹15.2700 | -0.31% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-26 | ₹15.3180 | +0.08% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-25 | ₹15.3060 | +0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-24 | ₹15.2740 | -0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-21 | ₹15.3000 | +0.05% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-20 | ₹15.2930 | +0.32% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-19 | ₹15.2440 | -0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-18 | ₹15.2760 | -0.38% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-17 | ₹15.3350 | -0.01% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-14 | ₹15.3370 | -0.19% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-13 | ₹15.3660 | -0.01% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-12 | ₹15.3670 | -0.27% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-11 | ₹15.4090 | -0.12% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-10 | ₹15.4280 | +0.04% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-07 | ₹15.4220 | -0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-06 | ₹15.4540 | +0.15% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-05 | ₹15.4310 | +0.10% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-04 | ₹15.4160 | -0.54% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-08-03 | ₹15.4990 | +1.38% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-31 | ₹15.2880 | +0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-30 | ₹15.2560 | +0.13% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-29 | ₹15.2360 | +0.77% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-28 | ₹15.1190 | -0.03% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-27 | ₹15.1230 | +0.82% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-24 | ₹15.0000 | +0.11% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-23 | ₹14.9840 | -0.47% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-22 | ₹15.0550 | -0.76% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-21 | ₹15.1700 | -0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-20 | ₹15.1960 | -0.41% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-17 | ₹15.2580 | +0.36% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-16 | ₹15.2030 | +0.07% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-15 | ₹15.1920 | +0.23% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-14 | ₹15.1570 | -0.57% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-13 | ₹15.2440 | +0.12% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-10 | ₹15.2260 | +0.91% |
| HDFC Aggressive Hybrid Fund - IDCW Plan | 2026-07-09 | ₹15.0880 | +0.28% |