{"fund_details":{"scheme_code":102947,"scheme_name":"HDFC Aggressive Hybrid Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AQ8","isin_reinvest":"INF179K01AR6","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.95,"day_change_pct":0.349},{"nav_date":"2026-09-16","nav":14.898,"day_change_pct":0.4044},{"nav_date":"2026-09-15","nav":14.838,"day_change_pct":-1.0602},{"nav_date":"2026-09-11","nav":14.997,"day_change_pct":-0.2793},{"nav_date":"2026-09-10","nav":15.039,"day_change_pct":0.1598},{"nav_date":"2026-09-09","nav":15.015,"day_change_pct":-0.6682},{"nav_date":"2026-09-08","nav":15.116,"day_change_pct":-0.4216},{"nav_date":"2026-09-07","nav":15.18,"day_change_pct":-0.1907},{"nav_date":"2026-09-04","nav":15.209,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":15.204,"day_change_pct":0.1449},{"nav_date":"2026-09-02","nav":15.182,"day_change_pct":-0.4263},{"nav_date":"2026-09-01","nav":15.247,"day_change_pct":-0.1833},{"nav_date":"2026-08-31","nav":15.275,"day_change_pct":-0.1373},{"nav_date":"2026-08-28","nav":15.296,"day_change_pct":0.1703},{"nav_date":"2026-08-27","nav":15.27,"day_change_pct":-0.3134},{"nav_date":"2026-08-26","nav":15.318,"day_change_pct":0.0784},{"nav_date":"2026-08-25","nav":15.306,"day_change_pct":0.2095},{"nav_date":"2026-08-24","nav":15.274,"day_change_pct":-0.1699},{"nav_date":"2026-08-21","nav":15.3,"day_change_pct":0.0458},{"nav_date":"2026-08-20","nav":15.293,"day_change_pct":0.3214},{"nav_date":"2026-08-19","nav":15.244,"day_change_pct":-0.2095},{"nav_date":"2026-08-18","nav":15.276,"day_change_pct":-0.3847},{"nav_date":"2026-08-17","nav":15.335,"day_change_pct":-0.013},{"nav_date":"2026-08-14","nav":15.337,"day_change_pct":-0.1887},{"nav_date":"2026-08-13","nav":15.366,"day_change_pct":-0.0065},{"nav_date":"2026-08-12","nav":15.367,"day_change_pct":-0.2726},{"nav_date":"2026-08-11","nav":15.409,"day_change_pct":-0.1232},{"nav_date":"2026-08-10","nav":15.428,"day_change_pct":0.0389},{"nav_date":"2026-08-07","nav":15.422,"day_change_pct":-0.2071},{"nav_date":"2026-08-06","nav":15.454,"day_change_pct":0.1491},{"nav_date":"2026-08-05","nav":15.431,"day_change_pct":0.0973},{"nav_date":"2026-08-04","nav":15.416,"day_change_pct":-0.5355},{"nav_date":"2026-08-03","nav":15.499,"day_change_pct":1.3802},{"nav_date":"2026-07-31","nav":15.288,"day_change_pct":0.2098},{"nav_date":"2026-07-30","nav":15.256,"day_change_pct":0.1313},{"nav_date":"2026-07-29","nav":15.236,"day_change_pct":0.7739},{"nav_date":"2026-07-28","nav":15.119,"day_change_pct":-0.0264},{"nav_date":"2026-07-27","nav":15.123,"day_change_pct":0.82},{"nav_date":"2026-07-24","nav":15.0,"day_change_pct":0.1068},{"nav_date":"2026-07-23","nav":14.984,"day_change_pct":-0.4716},{"nav_date":"2026-07-22","nav":15.055,"day_change_pct":-0.7581},{"nav_date":"2026-07-21","nav":15.17,"day_change_pct":-0.1711},{"nav_date":"2026-07-20","nav":15.196,"day_change_pct":-0.4063},{"nav_date":"2026-07-17","nav":15.258,"day_change_pct":0.3618},{"nav_date":"2026-07-16","nav":15.203,"day_change_pct":0.0724},{"nav_date":"2026-07-15","nav":15.192,"day_change_pct":0.2309},{"nav_date":"2026-07-14","nav":15.157,"day_change_pct":-0.5707},{"nav_date":"2026-07-13","nav":15.244,"day_change_pct":0.1182},{"nav_date":"2026-07-10","nav":15.226,"day_change_pct":0.9146},{"nav_date":"2026-07-09","nav":15.088,"day_change_pct":0.2791},{"nav_date":"2026-07-08","nav":15.046,"day_change_pct":-1.6216},{"nav_date":"2026-07-07","nav":15.294,"day_change_pct":-0.0784},{"nav_date":"2026-07-06","nav":15.306,"day_change_pct":0.2686},{"nav_date":"2026-07-03","nav":15.265,"day_change_pct":0.2759},{"nav_date":"2026-07-02","nav":15.223,"day_change_pct":0.6812},{"nav_date":"2026-07-01","nav":15.12,"day_change_pct":0.4718},{"nav_date":"2026-06-30","nav":15.049,"day_change_pct":0.0332},{"nav_date":"2026-06-29","nav":15.044,"day_change_pct":-2.3053},{"nav_date":"2026-06-25","nav":15.399,"day_change_pct":0.2278},{"nav_date":"2026-06-24","nav":15.364,"day_change_pct":0.6551},{"nav_date":"2026-06-23","nav":15.264,"day_change_pct":-0.5667},{"nav_date":"2026-06-22","nav":15.351,"day_change_pct":0.4778},{"nav_date":"2026-06-19","nav":15.278,"day_change_pct":-0.1307},{"nav_date":"2026-06-18","nav":15.298,"day_change_pct":0.3608},{"nav_date":"2026-06-17","nav":15.243,"day_change_pct":0.3357},{"nav_date":"2026-06-16","nav":15.192,"day_change_pct":0.37},{"nav_date":"2026-06-15","nav":15.136,"day_change_pct":0.7924},{"nav_date":"2026-06-12","nav":15.017,"day_change_pct":1.6379},{"nav_date":"2026-06-11","nav":14.775,"day_change_pct":-0.2633},{"nav_date":"2026-06-10","nav":14.814,"day_change_pct":-0.0742},{"nav_date":"2026-06-09","nav":14.825,"day_change_pct":0.6449},{"nav_date":"2026-06-08","nav":14.73,"day_change_pct":-0.7814},{"nav_date":"2026-06-05","nav":14.846,"day_change_pct":-0.0269},{"nav_date":"2026-06-04","nav":14.85,"day_change_pct":0.1821},{"nav_date":"2026-06-03","nav":14.823,"day_change_pct":-0.0876},{"nav_date":"2026-06-02","nav":14.836,"day_change_pct":0.2162},{"nav_date":"2026-06-01","nav":14.804,"day_change_pct":-0.5642},{"nav_date":"2026-05-29","nav":14.888,"day_change_pct":-0.8194},{"nav_date":"2026-05-27","nav":15.011,"day_change_pct":-0.0067},{"nav_date":"2026-05-26","nav":15.012,"day_change_pct":-0.279},{"nav_date":"2026-05-25","nav":15.054,"day_change_pct":0.9455},{"nav_date":"2026-05-22","nav":14.913,"day_change_pct":0.1814},{"nav_date":"2026-05-21","nav":14.886,"day_change_pct":0.0807},{"nav_date":"2026-05-20","nav":14.874,"day_change_pct":0.1886},{"nav_date":"2026-05-19","nav":14.846,"day_change_pct":0.1822},{"nav_date":"2026-05-18","nav":14.819,"day_change_pct":-0.5703},{"nav_date":"2026-05-15","nav":14.904,"day_change_pct":-0.1741},{"nav_date":"2026-05-14","nav":14.93,"day_change_pct":0.5252},{"nav_date":"2026-05-13","nav":14.852,"day_change_pct":0.0539},{"nav_date":"2026-05-12","nav":14.844,"day_change_pct":-1.4015},{"nav_date":"2026-05-11","nav":15.055,"day_change_pct":-0.9279},{"nav_date":"2026-05-08","nav":15.196,"day_change_pct":-0.452},{"nav_date":"2026-05-07","nav":15.265,"day_change_pct":0.1312},{"nav_date":"2026-05-06","nav":15.245,"day_change_pct":1.1076},{"nav_date":"2026-05-05","nav":15.078,"day_change_pct":-0.3503},{"nav_date":"2026-05-04","nav":15.131,"day_change_pct":0.3648},{"nav_date":"2026-04-30","nav":15.076,"day_change_pct":-0.541},{"nav_date":"2026-04-29","nav":15.158,"day_change_pct":0.1851},{"nav_date":"2026-04-28","nav":15.13,"day_change_pct":-0.6044},{"nav_date":"2026-04-27","nav":15.222,"day_change_pct":0.628},{"nav_date":"2026-04-24","nav":15.127,"day_change_pct":-1.0207},{"nav_date":"2026-04-23","nav":15.283,"day_change_pct":-0.8692},{"nav_date":"2026-04-22","nav":15.417,"day_change_pct":-0.4777},{"nav_date":"2026-04-21","nav":15.491,"day_change_pct":0.6497},{"nav_date":"2026-04-20","nav":15.391,"day_change_pct":-0.1038},{"nav_date":"2026-04-17","nav":15.407,"day_change_pct":0.5745},{"nav_date":"2026-04-16","nav":15.319,"day_change_pct":0.0588},{"nav_date":"2026-04-15","nav":15.31,"day_change_pct":1.4243},{"nav_date":"2026-04-13","nav":15.095,"day_change_pct":-0.5927},{"nav_date":"2026-04-10","nav":15.185,"day_change_pct":1.0111},{"nav_date":"2026-04-09","nav":15.033,"day_change_pct":-0.6608},{"nav_date":"2026-04-08","nav":15.133,"day_change_pct":3.0016},{"nav_date":"2026-04-07","nav":14.692,"day_change_pct":0.4444},{"nav_date":"2026-04-06","nav":14.627,"day_change_pct":0.7369},{"nav_date":"2026-04-02","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2026-04-01","nav":14.51,"day_change_pct":1.242},{"nav_date":"2026-03-31","nav":14.332,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.332,"day_change_pct":-1.7212},{"nav_date":"2026-03-27","nav":14.583,"day_change_pct":-3.2829},{"nav_date":"2026-03-25","nav":15.078,"day_change_pct":1.0996},{"nav_date":"2026-03-24","nav":14.914,"day_change_pct":1.1873},{"nav_date":"2026-03-23","nav":14.739,"day_change_pct":-2.1315},{"nav_date":"2026-03-20","nav":15.06,"day_change_pct":0.0731},{"nav_date":"2026-03-19","nav":15.049,"day_change_pct":-2.2411},{"nav_date":"2026-03-18","nav":15.394,"day_change_pct":0.7461},{"nav_date":"2026-03-17","nav":15.28,"day_change_pct":0.3349},{"nav_date":"2026-03-16","nav":15.229,"day_change_pct":0.4551},{"nav_date":"2026-03-13","nav":15.16,"day_change_pct":-1.6734},{"nav_date":"2026-03-12","nav":15.418,"day_change_pct":-0.702},{"nav_date":"2026-03-11","nav":15.527,"day_change_pct":-0.9758},{"nav_date":"2026-03-10","nav":15.68,"day_change_pct":0.9789},{"nav_date":"2026-03-09","nav":15.528,"day_change_pct":-1.6032},{"nav_date":"2026-03-06","nav":15.781,"day_change_pct":-0.842},{"nav_date":"2026-03-05","nav":15.915,"day_change_pct":0.5941},{"nav_date":"2026-03-04","nav":15.821,"day_change_pct":-1.4145},{"nav_date":"2026-03-02","nav":16.048,"day_change_pct":-1.1884},{"nav_date":"2026-02-27","nav":16.241,"day_change_pct":-0.4719},{"nav_date":"2026-02-26","nav":16.318,"day_change_pct":0.0123},{"nav_date":"2026-02-25","nav":16.316,"day_change_pct":0.0491},{"nav_date":"2026-02-24","nav":16.308,"day_change_pct":-0.6579},{"nav_date":"2026-02-23","nav":16.416,"day_change_pct":0.5636},{"nav_date":"2026-02-20","nav":16.324,"day_change_pct":0.1903},{"nav_date":"2026-02-19","nav":16.293,"day_change_pct":-0.9424},{"nav_date":"2026-02-18","nav":16.448,"day_change_pct":0.1644},{"nav_date":"2026-02-17","nav":16.421,"day_change_pct":0.3054},{"nav_date":"2026-02-16","nav":16.371,"day_change_pct":0.3125},{"nav_date":"2026-02-13","nav":16.32,"day_change_pct":-0.7722},{"nav_date":"2026-02-12","nav":16.447,"day_change_pct":-0.46},{"nav_date":"2026-02-11","nav":16.523,"day_change_pct":0.2062},{"nav_date":"2026-02-10","nav":16.489,"day_change_pct":0.1823},{"nav_date":"2026-02-09","nav":16.459,"day_change_pct":0.79},{"nav_date":"2026-02-06","nav":16.33,"day_change_pct":0.0919},{"nav_date":"2026-02-05","nav":16.315,"day_change_pct":-0.4394},{"nav_date":"2026-02-04","nav":16.387,"day_change_pct":0.0183},{"nav_date":"2026-02-03","nav":16.384,"day_change_pct":1.7829},{"nav_date":"2026-02-02","nav":16.097,"day_change_pct":-0.5928},{"nav_date":"2026-01-30","nav":16.193,"day_change_pct":0.198},{"nav_date":"2026-01-29","nav":16.161,"day_change_pct":0.2233},{"nav_date":"2026-01-28","nav":16.125,"day_change_pct":0.5613},{"nav_date":"2026-01-27","nav":16.035,"day_change_pct":0.1249},{"nav_date":"2026-01-23","nav":16.015,"day_change_pct":-0.8973},{"nav_date":"2026-01-22","nav":16.16,"day_change_pct":0.3851},{"nav_date":"2026-01-21","nav":16.098,"day_change_pct":-0.433},{"nav_date":"2026-01-20","nav":16.168,"day_change_pct":-0.8706},{"nav_date":"2026-01-19","nav":16.31,"day_change_pct":-0.3848},{"nav_date":"2026-01-16","nav":16.373,"day_change_pct":0.0183},{"nav_date":"2026-01-14","nav":16.37,"day_change_pct":-0.2133},{"nav_date":"2026-01-13","nav":16.405,"day_change_pct":-0.0548},{"nav_date":"2026-01-12","nav":16.414,"day_change_pct":0.1403},{"nav_date":"2026-01-09","nav":16.391,"day_change_pct":-0.54},{"nav_date":"2026-01-08","nav":16.48,"day_change_pct":-0.7169},{"nav_date":"2026-01-07","nav":16.599,"day_change_pct":-0.1023},{"nav_date":"2026-01-06","nav":16.616,"day_change_pct":-0.1922},{"nav_date":"2026-01-05","nav":16.648,"day_change_pct":-0.054},{"nav_date":"2026-01-02","nav":16.657,"day_change_pct":0.3373},{"nav_date":"2026-01-01","nav":16.601,"day_change_pct":-0.0963},{"nav_date":"2025-12-31","nav":16.617,"day_change_pct":0.6359},{"nav_date":"2025-12-30","nav":16.512,"day_change_pct":-0.1089},{"nav_date":"2025-12-29","nav":16.53,"day_change_pct":-1.73},{"nav_date":"2025-12-26","nav":16.821,"day_change_pct":-0.3318},{"nav_date":"2025-12-24","nav":16.877,"day_change_pct":-0.0533},{"nav_date":"2025-12-23","nav":16.886,"day_change_pct":-0.0118},{"nav_date":"2025-12-22","nav":16.888,"day_change_pct":0.458},{"nav_date":"2025-12-19","nav":16.811,"day_change_pct":0.4721},{"nav_date":"2025-12-18","nav":16.732,"day_change_pct":-0.1134},{"nav_date":"2025-12-17","nav":16.751,"day_change_pct":-0.2085},{"nav_date":"2025-12-16","nav":16.786,"day_change_pct":-0.4448},{"nav_date":"2025-12-15","nav":16.861,"day_change_pct":0.0119},{"nav_date":"2025-12-12","nav":16.859,"day_change_pct":0.3452},{"nav_date":"2025-12-11","nav":16.801,"day_change_pct":0.2925},{"nav_date":"2025-12-10","nav":16.752,"day_change_pct":-0.3272},{"nav_date":"2025-12-09","nav":16.807,"day_change_pct":0.0536},{"nav_date":"2025-12-08","nav":16.798,"day_change_pct":-0.6682},{"nav_date":"2025-12-05","nav":16.911,"day_change_pct":0.2787},{"nav_date":"2025-12-04","nav":16.864,"day_change_pct":0.0593},{"nav_date":"2025-12-03","nav":16.854,"day_change_pct":0.0653},{"nav_date":"2025-12-02","nav":16.843,"day_change_pct":-0.3432},{"nav_date":"2025-12-01","nav":16.901,"day_change_pct":-0.1005},{"nav_date":"2025-11-28","nav":16.918,"day_change_pct":-0.1299},{"nav_date":"2025-11-27","nav":16.94,"day_change_pct":-0.0649},{"nav_date":"2025-11-26","nav":16.951,"day_change_pct":0.7669},{"nav_date":"2025-11-25","nav":16.822,"day_change_pct":-0.1899},{"nav_date":"2025-11-24","nav":16.854,"day_change_pct":-0.2131},{"nav_date":"2025-11-21","nav":16.89,"day_change_pct":-0.4362},{"nav_date":"2025-11-20","nav":16.964,"day_change_pct":0.3906},{"nav_date":"2025-11-19","nav":16.898,"day_change_pct":0.166},{"nav_date":"2025-11-18","nav":16.87,"day_change_pct":-0.2778},{"nav_date":"2025-11-17","nav":16.917,"day_change_pct":0.3143},{"nav_date":"2025-11-14","nav":16.864,"day_change_pct":-0.0652},{"nav_date":"2025-11-13","nav":16.875,"day_change_pct":-0.0592},{"nav_date":"2025-11-12","nav":16.885,"day_change_pct":0.4402},{"nav_date":"2025-11-11","nav":16.811,"day_change_pct":0.3582},{"nav_date":"2025-11-10","nav":16.751,"day_change_pct":0.1435},{"nav_date":"2025-11-07","nav":16.727,"day_change_pct":-0.185},{"nav_date":"2025-11-06","nav":16.758,"day_change_pct":-0.1906},{"nav_date":"2025-11-04","nav":16.79,"day_change_pct":-0.3561},{"nav_date":"2025-11-03","nav":16.85,"day_change_pct":0.1069},{"nav_date":"2025-10-31","nav":16.832,"day_change_pct":-0.3552},{"nav_date":"2025-10-30","nav":16.892,"day_change_pct":-0.3892},{"nav_date":"2025-10-29","nav":16.958,"day_change_pct":0.4919},{"nav_date":"2025-10-28","nav":16.875,"day_change_pct":-0.0237},{"nav_date":"2025-10-27","nav":16.879,"day_change_pct":0.4942},{"nav_date":"2025-10-24","nav":16.796,"day_change_pct":-0.2317},{"nav_date":"2025-10-23","nav":16.835,"day_change_pct":0.0713},{"nav_date":"2025-10-20","nav":16.823,"day_change_pct":0.316},{"nav_date":"2025-10-17","nav":16.77,"day_change_pct":0.2571},{"nav_date":"2025-10-16","nav":16.727,"day_change_pct":0.5893},{"nav_date":"2025-10-15","nav":16.629,"day_change_pct":0.4045},{"nav_date":"2025-10-14","nav":16.562,"day_change_pct":-0.259},{"nav_date":"2025-10-13","nav":16.605,"day_change_pct":-0.2403},{"nav_date":"2025-10-10","nav":16.645,"day_change_pct":0.4648},{"nav_date":"2025-10-09","nav":16.568,"day_change_pct":0.1209},{"nav_date":"2025-10-08","nav":16.548,"day_change_pct":-0.1147},{"nav_date":"2025-10-07","nav":16.567,"day_change_pct":0.0664},{"nav_date":"2025-10-06","nav":16.556,"day_change_pct":0.4612},{"nav_date":"2025-10-03","nav":16.48,"day_change_pct":0.2494},{"nav_date":"2025-10-01","nav":16.439,"day_change_pct":0.4215},{"nav_date":"2025-09-30","nav":16.37,"day_change_pct":0.0244},{"nav_date":"2025-09-29","nav":16.366,"day_change_pct":-0.0489},{"nav_date":"2025-09-26","nav":16.374,"day_change_pct":-2.1104},{"nav_date":"2025-09-25","nav":16.727,"day_change_pct":-0.3455},{"nav_date":"2025-09-24","nav":16.785,"day_change_pct":-0.3444},{"nav_date":"2025-09-23","nav":16.843,"day_change_pct":-0.0653},{"nav_date":"2025-09-22","nav":16.854,"day_change_pct":-0.537},{"nav_date":"2025-09-19","nav":16.945,"day_change_pct":-0.059},{"nav_date":"2025-09-18","nav":16.955,"day_change_pct":0.1832},{"nav_date":"2025-09-17","nav":16.924,"day_change_pct":0.2904},{"nav_date":"2025-09-16","nav":16.875,"day_change_pct":0.6741},{"nav_date":"2025-09-15","nav":16.762,"day_change_pct":-0.0119},{"nav_date":"2025-09-12","nav":16.764,"day_change_pct":0.2032}],"total":5036,"page":1,"page_size":250}