SBI MIDCAP FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹235.3598
+1.04%
SBI MIDCAP FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF200K01560). As of 2026-09-17, its NAV is ₹235.3598 (+1.04% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102941
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF200K01560
ISIN (Reinvest)
—
Launch Date
2005-02-21
NFO Closed
2005-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹235.3598 | +1.04% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹232.9445 | -0.06% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹233.0898 | -2.39% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹238.7993 | -0.39% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹239.7304 | -0.43% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹240.7639 | -0.15% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹241.1226 | +0.11% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹240.8520 | -0.58% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹242.2682 | -0.00% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹242.2763 | +0.23% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹241.7255 | -0.18% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹242.1569 | -0.93% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹244.4258 | -0.04% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹244.5220 | -0.39% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹245.4783 | +0.22% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹244.9334 | +0.30% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹244.1981 | +0.15% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹243.8300 | -0.07% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹244.0102 | +0.38% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹243.0973 | +0.26% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹242.4557 | -0.66% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹244.0741 | -0.19% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹244.5348 | +0.17% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹244.1288 | -0.21% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹244.6478 | -0.01% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹244.6616 | +0.17% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹244.2369 | -0.16% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹244.6359 | +0.06% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹244.4822 | +0.18% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹244.0368 | -0.37% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹244.9485 | +0.29% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹244.2283 | -0.76% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹246.0863 | +1.34% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹242.8282 | +0.16% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹242.4474 | -0.54% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹243.7655 | +0.47% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹242.6227 | -0.31% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹243.3677 | +0.66% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹241.7656 | -0.01% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹241.7973 | -0.97% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹244.1769 | -0.75% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹246.0224 | +0.58% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹244.5925 | +0.54% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹243.2807 | -0.60% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹244.7582 | +0.00% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹244.7482 | +0.74% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹242.9520 | -0.04% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹243.0417 | +0.09% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹242.8152 | +1.13% |
| SBI MIDCAP FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹240.0912 | +0.96% |