{"fund_details":{"scheme_code":102941,"scheme_name":"SBI MIDCAP FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01560","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":235.3598,"day_change_pct":1.0369},{"nav_date":"2026-09-16","nav":232.9445,"day_change_pct":-0.0623},{"nav_date":"2026-09-15","nav":233.0898,"day_change_pct":-2.3909},{"nav_date":"2026-09-11","nav":238.7993,"day_change_pct":-0.3884},{"nav_date":"2026-09-10","nav":239.7304,"day_change_pct":-0.4293},{"nav_date":"2026-09-09","nav":240.7639,"day_change_pct":-0.1488},{"nav_date":"2026-09-08","nav":241.1226,"day_change_pct":0.1124},{"nav_date":"2026-09-07","nav":240.852,"day_change_pct":-0.5846},{"nav_date":"2026-09-04","nav":242.2682,"day_change_pct":-0.0033},{"nav_date":"2026-09-03","nav":242.2763,"day_change_pct":0.2279},{"nav_date":"2026-09-02","nav":241.7255,"day_change_pct":-0.1781},{"nav_date":"2026-09-01","nav":242.1569,"day_change_pct":-0.9283},{"nav_date":"2026-08-31","nav":244.4258,"day_change_pct":-0.0393},{"nav_date":"2026-08-28","nav":244.522,"day_change_pct":-0.3896},{"nav_date":"2026-08-27","nav":245.4783,"day_change_pct":0.2225},{"nav_date":"2026-08-26","nav":244.9334,"day_change_pct":0.3011},{"nav_date":"2026-08-25","nav":244.1981,"day_change_pct":0.151},{"nav_date":"2026-08-24","nav":243.83,"day_change_pct":-0.0738},{"nav_date":"2026-08-21","nav":244.0102,"day_change_pct":0.3755},{"nav_date":"2026-08-20","nav":243.0973,"day_change_pct":0.2646},{"nav_date":"2026-08-19","nav":242.4557,"day_change_pct":-0.6631},{"nav_date":"2026-08-18","nav":244.0741,"day_change_pct":-0.1884},{"nav_date":"2026-08-17","nav":244.5348,"day_change_pct":0.1663},{"nav_date":"2026-08-14","nav":244.1288,"day_change_pct":-0.2121},{"nav_date":"2026-08-13","nav":244.6478,"day_change_pct":-0.0056},{"nav_date":"2026-08-12","nav":244.6616,"day_change_pct":0.1739},{"nav_date":"2026-08-11","nav":244.2369,"day_change_pct":-0.1631},{"nav_date":"2026-08-10","nav":244.6359,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":244.4822,"day_change_pct":0.1825},{"nav_date":"2026-08-06","nav":244.0368,"day_change_pct":-0.3722},{"nav_date":"2026-08-05","nav":244.9485,"day_change_pct":0.2949},{"nav_date":"2026-08-04","nav":244.2283,"day_change_pct":-0.755},{"nav_date":"2026-08-03","nav":246.0863,"day_change_pct":1.3417},{"nav_date":"2026-07-31","nav":242.8282,"day_change_pct":0.1571},{"nav_date":"2026-07-30","nav":242.4474,"day_change_pct":-0.5407},{"nav_date":"2026-07-29","nav":243.7655,"day_change_pct":0.471},{"nav_date":"2026-07-28","nav":242.6227,"day_change_pct":-0.3061},{"nav_date":"2026-07-27","nav":243.3677,"day_change_pct":0.6627},{"nav_date":"2026-07-24","nav":241.7656,"day_change_pct":-0.0131},{"nav_date":"2026-07-23","nav":241.7973,"day_change_pct":-0.9745},{"nav_date":"2026-07-22","nav":244.1769,"day_change_pct":-0.7501},{"nav_date":"2026-07-21","nav":246.0224,"day_change_pct":0.5846},{"nav_date":"2026-07-20","nav":244.5925,"day_change_pct":0.5392},{"nav_date":"2026-07-17","nav":243.2807,"day_change_pct":-0.6037},{"nav_date":"2026-07-16","nav":244.7582,"day_change_pct":0.0041},{"nav_date":"2026-07-15","nav":244.7482,"day_change_pct":0.7393},{"nav_date":"2026-07-14","nav":242.952,"day_change_pct":-0.0369},{"nav_date":"2026-07-13","nav":243.0417,"day_change_pct":0.0933},{"nav_date":"2026-07-10","nav":242.8152,"day_change_pct":1.1346},{"nav_date":"2026-07-09","nav":240.0912,"day_change_pct":0.9594},{"nav_date":"2026-07-08","nav":237.8096,"day_change_pct":-1.2648},{"nav_date":"2026-07-07","nav":240.8559,"day_change_pct":-0.4784},{"nav_date":"2026-07-06","nav":242.0136,"day_change_pct":0.1593},{"nav_date":"2026-07-03","nav":241.6287,"day_change_pct":-0.2708},{"nav_date":"2026-07-02","nav":242.2849,"day_change_pct":0.2565},{"nav_date":"2026-07-01","nav":241.6651,"day_change_pct":0.3619},{"nav_date":"2026-06-30","nav":240.7937,"day_change_pct":0.3607},{"nav_date":"2026-06-29","nav":239.9283,"day_change_pct":-0.3741},{"nav_date":"2026-06-25","nav":240.8292,"day_change_pct":0.0136},{"nav_date":"2026-06-24","nav":240.7965,"day_change_pct":0.2155},{"nav_date":"2026-06-23","nav":240.2788,"day_change_pct":-0.6289},{"nav_date":"2026-06-22","nav":241.7994,"day_change_pct":0.5707},{"nav_date":"2026-06-19","nav":240.4274,"day_change_pct":0.5733},{"nav_date":"2026-06-18","nav":239.057,"day_change_pct":1.0707},{"nav_date":"2026-06-17","nav":236.5246,"day_change_pct":0.4451},{"nav_date":"2026-06-16","nav":235.4764,"day_change_pct":0.3895},{"nav_date":"2026-06-15","nav":234.5628,"day_change_pct":1.5776},{"nav_date":"2026-06-12","nav":230.9198,"day_change_pct":1.5936},{"nav_date":"2026-06-11","nav":227.2976,"day_change_pct":-1.0883},{"nav_date":"2026-06-10","nav":229.7985,"day_change_pct":-0.8517},{"nav_date":"2026-06-09","nav":231.7725,"day_change_pct":1.046},{"nav_date":"2026-06-08","nav":229.3733,"day_change_pct":-1.2271},{"nav_date":"2026-06-05","nav":232.2228,"day_change_pct":0.1643},{"nav_date":"2026-06-04","nav":231.8418,"day_change_pct":0.1017},{"nav_date":"2026-06-03","nav":231.6062,"day_change_pct":-0.6184},{"nav_date":"2026-06-02","nav":233.0473,"day_change_pct":0.2019},{"nav_date":"2026-06-01","nav":232.5778,"day_change_pct":-0.8531},{"nav_date":"2026-05-31","nav":234.579,"day_change_pct":-0.0075},{"nav_date":"2026-05-29","nav":234.5967,"day_change_pct":-1.1564},{"nav_date":"2026-05-27","nav":237.3412,"day_change_pct":0.4686},{"nav_date":"2026-05-26","nav":236.2341,"day_change_pct":-0.0074},{"nav_date":"2026-05-25","nav":236.2515,"day_change_pct":0.6379},{"nav_date":"2026-05-22","nav":234.7541,"day_change_pct":0.102},{"nav_date":"2026-05-21","nav":234.5148,"day_change_pct":-0.0601},{"nav_date":"2026-05-20","nav":234.6558,"day_change_pct":0.0795},{"nav_date":"2026-05-19","nav":234.4694,"day_change_pct":0.3031},{"nav_date":"2026-05-18","nav":233.7609,"day_change_pct":-0.3194},{"nav_date":"2026-05-15","nav":234.5099,"day_change_pct":-0.1633},{"nav_date":"2026-05-14","nav":234.8934,"day_change_pct":1.067},{"nav_date":"2026-05-13","nav":232.4135,"day_change_pct":-0.042},{"nav_date":"2026-05-12","nav":232.5111,"day_change_pct":-2.238},{"nav_date":"2026-05-11","nav":237.8338,"day_change_pct":-1.2488},{"nav_date":"2026-05-08","nav":240.8415,"day_change_pct":-0.1037},{"nav_date":"2026-05-07","nav":241.0915,"day_change_pct":0.9699},{"nav_date":"2026-05-06","nav":238.7756,"day_change_pct":1.4416},{"nav_date":"2026-05-05","nav":235.3824,"day_change_pct":-0.0562},{"nav_date":"2026-05-04","nav":235.5147,"day_change_pct":0.892},{"nav_date":"2026-04-30","nav":233.4325,"day_change_pct":-0.7042},{"nav_date":"2026-04-29","nav":235.0879,"day_change_pct":-0.2629},{"nav_date":"2026-04-28","nav":235.7076,"day_change_pct":-0.5302},{"nav_date":"2026-04-27","nav":236.9639,"day_change_pct":1.4312},{"nav_date":"2026-04-24","nav":233.6204,"day_change_pct":-0.9809},{"nav_date":"2026-04-23","nav":235.9346,"day_change_pct":-0.2194},{"nav_date":"2026-04-22","nav":236.4533,"day_change_pct":0.7401},{"nav_date":"2026-04-21","nav":234.7162,"day_change_pct":0.4835},{"nav_date":"2026-04-20","nav":233.5869,"day_change_pct":0.3989},{"nav_date":"2026-04-17","nav":232.6589,"day_change_pct":1.3047},{"nav_date":"2026-04-16","nav":229.6626,"day_change_pct":0.7502},{"nav_date":"2026-04-15","nav":227.9526,"day_change_pct":1.7617},{"nav_date":"2026-04-13","nav":224.0063,"day_change_pct":-0.223},{"nav_date":"2026-04-10","nav":224.507,"day_change_pct":2.1566},{"nav_date":"2026-04-09","nav":219.7676,"day_change_pct":0.0631},{"nav_date":"2026-04-08","nav":219.6291,"day_change_pct":3.2027},{"nav_date":"2026-04-07","nav":212.8134,"day_change_pct":-0.042},{"nav_date":"2026-04-06","nav":212.9028,"day_change_pct":1.1929},{"nav_date":"2026-04-02","nav":210.3931,"day_change_pct":-0.3861},{"nav_date":"2026-04-01","nav":211.2086,"day_change_pct":1.7732},{"nav_date":"2026-03-31","nav":207.5288,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":207.5362,"day_change_pct":-2.002},{"nav_date":"2026-03-27","nav":211.7759,"day_change_pct":-2.0459},{"nav_date":"2026-03-25","nav":216.1991,"day_change_pct":1.8567},{"nav_date":"2026-03-24","nav":212.2581,"day_change_pct":1.743},{"nav_date":"2026-03-23","nav":208.6219,"day_change_pct":-3.3437},{"nav_date":"2026-03-20","nav":215.8388,"day_change_pct":0.0993},{"nav_date":"2026-03-19","nav":215.6246,"day_change_pct":-2.5144},{"nav_date":"2026-03-18","nav":221.186,"day_change_pct":1.2319},{"nav_date":"2026-03-17","nav":218.4943,"day_change_pct":0.5022},{"nav_date":"2026-03-16","nav":217.4025,"day_change_pct":-0.4085},{"nav_date":"2026-03-13","nav":218.2943,"day_change_pct":-2.2301},{"nav_date":"2026-03-12","nav":223.2735,"day_change_pct":-0.1412},{"nav_date":"2026-03-11","nav":223.5891,"day_change_pct":-0.92},{"nav_date":"2026-03-10","nav":225.6652,"day_change_pct":1.2204},{"nav_date":"2026-03-09","nav":222.9443,"day_change_pct":-2.0077},{"nav_date":"2026-03-06","nav":227.512,"day_change_pct":-0.5919},{"nav_date":"2026-03-05","nav":228.8666,"day_change_pct":1.0969},{"nav_date":"2026-03-04","nav":226.3833,"day_change_pct":-2.0981},{"nav_date":"2026-03-02","nav":231.2348,"day_change_pct":-1.4407},{"nav_date":"2026-02-28","nav":234.615,"day_change_pct":-0.0036},{"nav_date":"2026-02-27","nav":234.6235,"day_change_pct":-1.0149},{"nav_date":"2026-02-26","nav":237.029,"day_change_pct":0.1701},{"nav_date":"2026-02-25","nav":236.6264,"day_change_pct":0.6043},{"nav_date":"2026-02-24","nav":235.205,"day_change_pct":-0.5002},{"nav_date":"2026-02-23","nav":236.3874,"day_change_pct":0.8219},{"nav_date":"2026-02-20","nav":234.4604,"day_change_pct":0.4301},{"nav_date":"2026-02-19","nav":233.4562,"day_change_pct":-1.1662},{"nav_date":"2026-02-18","nav":236.2109,"day_change_pct":0.4291},{"nav_date":"2026-02-17","nav":235.2016,"day_change_pct":0.4591},{"nav_date":"2026-02-16","nav":234.1268,"day_change_pct":0.4868},{"nav_date":"2026-02-13","nav":232.9927,"day_change_pct":-1.3957},{"nav_date":"2026-02-12","nav":236.2907,"day_change_pct":-0.3501},{"nav_date":"2026-02-11","nav":237.1209,"day_change_pct":-0.0615},{"nav_date":"2026-02-10","nav":237.2669,"day_change_pct":0.2961},{"nav_date":"2026-02-09","nav":236.5664,"day_change_pct":1.3869},{"nav_date":"2026-02-06","nav":233.3303,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":233.1103,"day_change_pct":-0.2473},{"nav_date":"2026-02-04","nav":233.6882,"day_change_pct":0.8307},{"nav_date":"2026-02-03","nav":231.763,"day_change_pct":2.5676},{"nav_date":"2026-02-02","nav":225.9612,"day_change_pct":-0.6508},{"nav_date":"2026-01-31","nav":227.4415,"day_change_pct":-0.0042},{"nav_date":"2026-01-30","nav":227.451,"day_change_pct":0.6059},{"nav_date":"2026-01-29","nav":226.0811,"day_change_pct":-0.4462},{"nav_date":"2026-01-28","nav":227.0945,"day_change_pct":1.235},{"nav_date":"2026-01-27","nav":224.3242,"day_change_pct":0.3913},{"nav_date":"2026-01-23","nav":223.4499,"day_change_pct":-1.6848},{"nav_date":"2026-01-22","nav":227.2792,"day_change_pct":0.7383},{"nav_date":"2026-01-21","nav":225.6135,"day_change_pct":-0.2589},{"nav_date":"2026-01-20","nav":226.1991,"day_change_pct":-2.2279},{"nav_date":"2026-01-19","nav":231.3535,"day_change_pct":-0.5851},{"nav_date":"2026-01-16","nav":232.7151,"day_change_pct":0.3103},{"nav_date":"2026-01-14","nav":231.9952,"day_change_pct":-0.1034},{"nav_date":"2026-01-13","nav":232.2354,"day_change_pct":-0.0057},{"nav_date":"2026-01-12","nav":232.2486,"day_change_pct":-0.0348},{"nav_date":"2026-01-09","nav":232.3295,"day_change_pct":-0.8776},{"nav_date":"2026-01-08","nav":234.3865,"day_change_pct":-1.677},{"nav_date":"2026-01-07","nav":238.3843,"day_change_pct":-0.2707},{"nav_date":"2026-01-06","nav":239.0314,"day_change_pct":-0.0538},{"nav_date":"2026-01-05","nav":239.16,"day_change_pct":0.2028},{"nav_date":"2026-01-02","nav":238.676,"day_change_pct":0.8448},{"nav_date":"2026-01-01","nav":236.6766,"day_change_pct":0.2737},{"nav_date":"2025-12-31","nav":236.0305,"day_change_pct":1.1865},{"nav_date":"2025-12-30","nav":233.2629,"day_change_pct":-0.2066},{"nav_date":"2025-12-29","nav":233.7458,"day_change_pct":-0.097},{"nav_date":"2025-12-26","nav":233.9727,"day_change_pct":-0.1286},{"nav_date":"2025-12-24","nav":234.274,"day_change_pct":-0.1249},{"nav_date":"2025-12-23","nav":234.5669,"day_change_pct":0.0528},{"nav_date":"2025-12-22","nav":234.443,"day_change_pct":0.4917},{"nav_date":"2025-12-19","nav":233.2959,"day_change_pct":1.1737},{"nav_date":"2025-12-18","nav":230.5895,"day_change_pct":-0.1706},{"nav_date":"2025-12-17","nav":230.9835,"day_change_pct":-0.0898},{"nav_date":"2025-12-16","nav":231.191,"day_change_pct":-0.9332},{"nav_date":"2025-12-15","nav":233.3688,"day_change_pct":-0.0578},{"nav_date":"2025-12-12","nav":233.5038,"day_change_pct":0.9265},{"nav_date":"2025-12-11","nav":231.3603,"day_change_pct":0.5668},{"nav_date":"2025-12-10","nav":230.0564,"day_change_pct":-0.5545},{"nav_date":"2025-12-09","nav":231.3392,"day_change_pct":0.5806},{"nav_date":"2025-12-08","nav":230.0037,"day_change_pct":-1.6666},{"nav_date":"2025-12-05","nav":233.902,"day_change_pct":0.454},{"nav_date":"2025-12-04","nav":232.845,"day_change_pct":-0.2043},{"nav_date":"2025-12-03","nav":233.3217,"day_change_pct":-0.6999},{"nav_date":"2025-12-02","nav":234.9662,"day_change_pct":-0.2388},{"nav_date":"2025-12-01","nav":235.5286,"day_change_pct":-0.2995},{"nav_date":"2025-11-30","nav":236.2362,"day_change_pct":-0.0078},{"nav_date":"2025-11-28","nav":236.2546,"day_change_pct":-0.0215},{"nav_date":"2025-11-27","nav":236.3055,"day_change_pct":-0.0414},{"nav_date":"2025-11-26","nav":236.4033,"day_change_pct":0.6951},{"nav_date":"2025-11-25","nav":234.7713,"day_change_pct":0.246},{"nav_date":"2025-11-24","nav":234.1952,"day_change_pct":0.1623},{"nav_date":"2025-11-21","nav":233.8158,"day_change_pct":-1.0563},{"nav_date":"2025-11-20","nav":236.312,"day_change_pct":-0.1015},{"nav_date":"2025-11-19","nav":236.5521,"day_change_pct":0.1748},{"nav_date":"2025-11-18","nav":236.1394,"day_change_pct":-0.3125},{"nav_date":"2025-11-17","nav":236.8797,"day_change_pct":0.5201},{"nav_date":"2025-11-14","nav":235.654,"day_change_pct":0.4316},{"nav_date":"2025-11-13","nav":234.6414,"day_change_pct":-0.0061},{"nav_date":"2025-11-12","nav":234.6558,"day_change_pct":0.3304},{"nav_date":"2025-11-11","nav":233.8831,"day_change_pct":0.44},{"nav_date":"2025-11-10","nav":232.8585,"day_change_pct":0.4665},{"nav_date":"2025-11-07","nav":231.7772,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":231.737,"day_change_pct":-0.803},{"nav_date":"2025-11-04","nav":233.6129,"day_change_pct":-0.3575},{"nav_date":"2025-11-03","nav":234.4511,"day_change_pct":0.4892},{"nav_date":"2025-10-31","nav":233.3097,"day_change_pct":-0.3144},{"nav_date":"2025-10-30","nav":234.0456,"day_change_pct":-0.063},{"nav_date":"2025-10-29","nav":234.1931,"day_change_pct":0.7216},{"nav_date":"2025-10-28","nav":232.5152,"day_change_pct":0.0047},{"nav_date":"2025-10-27","nav":232.5042,"day_change_pct":0.7098},{"nav_date":"2025-10-24","nav":230.8656,"day_change_pct":-0.4521},{"nav_date":"2025-10-23","nav":231.914,"day_change_pct":0.3621},{"nav_date":"2025-10-20","nav":231.0772,"day_change_pct":0.2686},{"nav_date":"2025-10-17","nav":230.4583,"day_change_pct":-0.2589},{"nav_date":"2025-10-16","nav":231.0565,"day_change_pct":0.5854},{"nav_date":"2025-10-15","nav":229.7118,"day_change_pct":0.9864},{"nav_date":"2025-10-14","nav":227.4681,"day_change_pct":-0.5192},{"nav_date":"2025-10-13","nav":228.6552,"day_change_pct":-0.1783},{"nav_date":"2025-10-10","nav":229.0636,"day_change_pct":0.306},{"nav_date":"2025-10-09","nav":228.3647,"day_change_pct":0.442},{"nav_date":"2025-10-08","nav":227.3597,"day_change_pct":-0.7902},{"nav_date":"2025-10-07","nav":229.1706,"day_change_pct":0.363},{"nav_date":"2025-10-06","nav":228.3417,"day_change_pct":0.1862},{"nav_date":"2025-10-03","nav":227.9174,"day_change_pct":0.6597},{"nav_date":"2025-10-01","nav":226.4236,"day_change_pct":0.7373},{"nav_date":"2025-09-30","nav":224.7664,"day_change_pct":0.1639},{"nav_date":"2025-09-29","nav":224.3985,"day_change_pct":0.1188},{"nav_date":"2025-09-26","nav":224.1323,"day_change_pct":-1.7444},{"nav_date":"2025-09-25","nav":228.1114,"day_change_pct":-0.7021},{"nav_date":"2025-09-24","nav":229.7242,"day_change_pct":-0.5797},{"nav_date":"2025-09-23","nav":231.0637,"day_change_pct":-0.2879},{"nav_date":"2025-09-22","nav":231.7308,"day_change_pct":-0.4091},{"nav_date":"2025-09-19","nav":232.6826,"day_change_pct":-0.1592},{"nav_date":"2025-09-18","nav":233.0536,"day_change_pct":0.2233}],"total":5033,"page":1,"page_size":250}