CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹252.3700
+0.61%
CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF760K01167). As of 2026-09-17, its NAV is ₹252.3700 (+0.61% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102920
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF760K01167
ISIN (Reinvest)
—
Launch Date
2005-02-11
NFO Closed
2005-02-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹252.3700 | +0.61% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹250.8300 | +0.21% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹250.3000 | -1.85% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹255.0100 | -0.35% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹255.9100 | -0.23% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹256.4900 | -0.45% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹257.6600 | -0.03% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹257.7300 | -0.30% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹258.5100 | -0.23% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹259.1000 | +0.19% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹258.6200 | -0.32% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹259.4400 | -0.84% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹261.6300 | +0.24% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹261.0000 | -0.25% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹261.6500 | -0.25% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹262.3100 | -0.25% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹262.9800 | +0.38% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹261.9800 | -0.24% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹262.6000 | +0.05% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹262.4600 | +0.74% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹260.5200 | -0.25% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹261.1600 | -0.17% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹261.6000 | +0.07% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹261.4300 | -0.08% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹261.6300 | +0.28% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹260.9000 | -0.36% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹261.8300 | -0.05% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹261.9700 | +0.54% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹260.5600 | -0.41% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹261.6300 | -0.11% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹261.9200 | +0.16% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹261.4900 | -0.43% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹262.6100 | +1.59% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹258.5100 | +0.42% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹257.4300 | -0.14% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹257.7800 | +1.09% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹255.0000 | -0.23% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹255.6000 | +1.32% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹252.2700 | -0.23% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹252.8600 | -0.61% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹254.4100 | -0.67% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹256.1200 | +0.20% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹255.6200 | +0.30% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹254.8600 | +0.39% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹253.8600 | -0.32% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹254.6700 | +0.56% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹253.2600 | -0.56% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹254.6900 | -0.03% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹254.7600 | +1.12% |
| CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹251.9300 | +0.88% |