{"fund_details":{"scheme_code":102920,"scheme_name":"CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01167","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":252.37,"day_change_pct":0.614},{"nav_date":"2026-09-16","nav":250.83,"day_change_pct":0.2117},{"nav_date":"2026-09-15","nav":250.3,"day_change_pct":-1.847},{"nav_date":"2026-09-11","nav":255.01,"day_change_pct":-0.3517},{"nav_date":"2026-09-10","nav":255.91,"day_change_pct":-0.2261},{"nav_date":"2026-09-09","nav":256.49,"day_change_pct":-0.4541},{"nav_date":"2026-09-08","nav":257.66,"day_change_pct":-0.0272},{"nav_date":"2026-09-07","nav":257.73,"day_change_pct":-0.3017},{"nav_date":"2026-09-04","nav":258.51,"day_change_pct":-0.2277},{"nav_date":"2026-09-03","nav":259.1,"day_change_pct":0.1856},{"nav_date":"2026-09-02","nav":258.62,"day_change_pct":-0.3161},{"nav_date":"2026-09-01","nav":259.44,"day_change_pct":-0.8371},{"nav_date":"2026-08-31","nav":261.63,"day_change_pct":0.2414},{"nav_date":"2026-08-28","nav":261.0,"day_change_pct":-0.2484},{"nav_date":"2026-08-27","nav":261.65,"day_change_pct":-0.2516},{"nav_date":"2026-08-26","nav":262.31,"day_change_pct":-0.2548},{"nav_date":"2026-08-25","nav":262.98,"day_change_pct":0.3817},{"nav_date":"2026-08-24","nav":261.98,"day_change_pct":-0.2361},{"nav_date":"2026-08-21","nav":262.6,"day_change_pct":0.0533},{"nav_date":"2026-08-20","nav":262.46,"day_change_pct":0.7447},{"nav_date":"2026-08-19","nav":260.52,"day_change_pct":-0.2451},{"nav_date":"2026-08-18","nav":261.16,"day_change_pct":-0.1682},{"nav_date":"2026-08-17","nav":261.6,"day_change_pct":0.065},{"nav_date":"2026-08-14","nav":261.43,"day_change_pct":-0.0764},{"nav_date":"2026-08-13","nav":261.63,"day_change_pct":0.2798},{"nav_date":"2026-08-12","nav":260.9,"day_change_pct":-0.3552},{"nav_date":"2026-08-11","nav":261.83,"day_change_pct":-0.0534},{"nav_date":"2026-08-10","nav":261.97,"day_change_pct":0.5411},{"nav_date":"2026-08-07","nav":260.56,"day_change_pct":-0.409},{"nav_date":"2026-08-06","nav":261.63,"day_change_pct":-0.1107},{"nav_date":"2026-08-05","nav":261.92,"day_change_pct":0.1644},{"nav_date":"2026-08-04","nav":261.49,"day_change_pct":-0.4265},{"nav_date":"2026-08-03","nav":262.61,"day_change_pct":1.586},{"nav_date":"2026-07-31","nav":258.51,"day_change_pct":0.4195},{"nav_date":"2026-07-30","nav":257.43,"day_change_pct":-0.1358},{"nav_date":"2026-07-29","nav":257.78,"day_change_pct":1.0902},{"nav_date":"2026-07-28","nav":255.0,"day_change_pct":-0.2347},{"nav_date":"2026-07-27","nav":255.6,"day_change_pct":1.32},{"nav_date":"2026-07-24","nav":252.27,"day_change_pct":-0.2333},{"nav_date":"2026-07-23","nav":252.86,"day_change_pct":-0.6093},{"nav_date":"2026-07-22","nav":254.41,"day_change_pct":-0.6677},{"nav_date":"2026-07-21","nav":256.12,"day_change_pct":0.1956},{"nav_date":"2026-07-20","nav":255.62,"day_change_pct":0.2982},{"nav_date":"2026-07-17","nav":254.86,"day_change_pct":0.3939},{"nav_date":"2026-07-16","nav":253.86,"day_change_pct":-0.3181},{"nav_date":"2026-07-15","nav":254.67,"day_change_pct":0.5567},{"nav_date":"2026-07-14","nav":253.26,"day_change_pct":-0.5615},{"nav_date":"2026-07-13","nav":254.69,"day_change_pct":-0.0275},{"nav_date":"2026-07-10","nav":254.76,"day_change_pct":1.1233},{"nav_date":"2026-07-09","nav":251.93,"day_change_pct":0.881},{"nav_date":"2026-07-08","nav":249.73,"day_change_pct":-1.9128},{"nav_date":"2026-07-07","nav":254.6,"day_change_pct":-0.3834},{"nav_date":"2026-07-06","nav":255.58,"day_change_pct":0.9041},{"nav_date":"2026-07-03","nav":253.29,"day_change_pct":0.1542},{"nav_date":"2026-07-02","nav":252.9,"day_change_pct":0.765},{"nav_date":"2026-07-01","nav":250.98,"day_change_pct":0.4684},{"nav_date":"2026-06-30","nav":249.81,"day_change_pct":0.3656},{"nav_date":"2026-06-29","nav":248.9,"day_change_pct":-0.7932},{"nav_date":"2026-06-25","nav":250.89,"day_change_pct":0.0279},{"nav_date":"2026-06-24","nav":250.82,"day_change_pct":0.4928},{"nav_date":"2026-06-23","nav":249.59,"day_change_pct":-0.9681},{"nav_date":"2026-06-22","nav":252.03,"day_change_pct":0.4704},{"nav_date":"2026-06-19","nav":250.85,"day_change_pct":0.3119},{"nav_date":"2026-06-18","nav":250.07,"day_change_pct":0.6723},{"nav_date":"2026-06-17","nav":248.4,"day_change_pct":0.9387},{"nav_date":"2026-06-16","nav":246.09,"day_change_pct":0.4285},{"nav_date":"2026-06-15","nav":245.04,"day_change_pct":1.7862},{"nav_date":"2026-06-12","nav":240.74,"day_change_pct":1.9221},{"nav_date":"2026-06-11","nav":236.2,"day_change_pct":-0.7188},{"nav_date":"2026-06-10","nav":237.91,"day_change_pct":-0.6763},{"nav_date":"2026-06-09","nav":239.53,"day_change_pct":1.0206},{"nav_date":"2026-06-08","nav":237.11,"day_change_pct":-1.2741},{"nav_date":"2026-06-05","nav":240.17,"day_change_pct":-0.0416},{"nav_date":"2026-06-04","nav":240.27,"day_change_pct":0.3089},{"nav_date":"2026-06-03","nav":239.53,"day_change_pct":-0.3578},{"nav_date":"2026-06-02","nav":240.39,"day_change_pct":0.5227},{"nav_date":"2026-06-01","nav":239.14,"day_change_pct":-1.1451},{"nav_date":"2026-05-29","nav":241.91,"day_change_pct":-1.6546},{"nav_date":"2026-05-27","nav":245.98,"day_change_pct":0.0529},{"nav_date":"2026-05-26","nav":245.85,"day_change_pct":-0.203},{"nav_date":"2026-05-25","nav":246.35,"day_change_pct":0.868},{"nav_date":"2026-05-22","nav":244.23,"day_change_pct":0.1394},{"nav_date":"2026-05-21","nav":243.89,"day_change_pct":0.0164},{"nav_date":"2026-05-20","nav":243.85,"day_change_pct":0.1355},{"nav_date":"2026-05-19","nav":243.52,"day_change_pct":0.6073},{"nav_date":"2026-05-18","nav":242.05,"day_change_pct":-0.1897},{"nav_date":"2026-05-15","nav":242.51,"day_change_pct":-0.0289},{"nav_date":"2026-05-14","nav":242.58,"day_change_pct":0.9572},{"nav_date":"2026-05-13","nav":240.28,"day_change_pct":-0.0083},{"nav_date":"2026-05-12","nav":240.3,"day_change_pct":-2.5429},{"nav_date":"2026-05-11","nav":246.57,"day_change_pct":-1.1783},{"nav_date":"2026-05-08","nav":249.51,"day_change_pct":-0.2917},{"nav_date":"2026-05-07","nav":250.24,"day_change_pct":0.5424},{"nav_date":"2026-05-06","nav":248.89,"day_change_pct":1.5339},{"nav_date":"2026-05-05","nav":245.13,"day_change_pct":0.0449},{"nav_date":"2026-05-04","nav":245.02,"day_change_pct":0.5912},{"nav_date":"2026-04-30","nav":243.58,"day_change_pct":-0.8911},{"nav_date":"2026-04-29","nav":245.77,"day_change_pct":0.0774},{"nav_date":"2026-04-28","nav":245.58,"day_change_pct":-0.2883},{"nav_date":"2026-04-27","nav":246.29,"day_change_pct":1.0338},{"nav_date":"2026-04-24","nav":243.77,"day_change_pct":-1.0513},{"nav_date":"2026-04-23","nav":246.36,"day_change_pct":-0.7653},{"nav_date":"2026-04-22","nav":248.26,"day_change_pct":-0.205},{"nav_date":"2026-04-21","nav":248.77,"day_change_pct":0.9332},{"nav_date":"2026-04-20","nav":246.47,"day_change_pct":0.3256},{"nav_date":"2026-04-17","nav":245.67,"day_change_pct":0.7753},{"nav_date":"2026-04-16","nav":243.78,"day_change_pct":0.6565},{"nav_date":"2026-04-15","nav":242.19,"day_change_pct":1.8589},{"nav_date":"2026-04-13","nav":237.77,"day_change_pct":-0.6061},{"nav_date":"2026-04-10","nav":239.22,"day_change_pct":1.5494},{"nav_date":"2026-04-09","nav":235.57,"day_change_pct":-0.4227},{"nav_date":"2026-04-08","nav":236.57,"day_change_pct":3.6497},{"nav_date":"2026-04-07","nav":228.24,"day_change_pct":0.18},{"nav_date":"2026-04-06","nav":227.83,"day_change_pct":1.4562},{"nav_date":"2026-04-02","nav":224.56,"day_change_pct":0.0223},{"nav_date":"2026-04-01","nav":224.51,"day_change_pct":2.3384},{"nav_date":"2026-03-31","nav":219.38,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":219.39,"day_change_pct":-2.2108},{"nav_date":"2026-03-27","nav":224.35,"day_change_pct":-2.3886},{"nav_date":"2026-03-25","nav":229.84,"day_change_pct":1.8162},{"nav_date":"2026-03-24","nav":225.74,"day_change_pct":2.3022},{"nav_date":"2026-03-23","nav":220.66,"day_change_pct":-3.1811},{"nav_date":"2026-03-20","nav":227.91,"day_change_pct":0.3213},{"nav_date":"2026-03-19","nav":227.18,"day_change_pct":-2.8439},{"nav_date":"2026-03-18","nav":233.83,"day_change_pct":1.5725},{"nav_date":"2026-03-17","nav":230.21,"day_change_pct":1.209},{"nav_date":"2026-03-16","nav":227.46,"day_change_pct":0.1277},{"nav_date":"2026-03-13","nav":227.17,"day_change_pct":-2.1578},{"nav_date":"2026-03-12","nav":232.18,"day_change_pct":-0.6249},{"nav_date":"2026-03-11","nav":233.64,"day_change_pct":-1.3678},{"nav_date":"2026-03-10","nav":236.88,"day_change_pct":1.4997},{"nav_date":"2026-03-09","nav":233.38,"day_change_pct":-1.9906},{"nav_date":"2026-03-06","nav":238.12,"day_change_pct":-0.5637},{"nav_date":"2026-03-05","nav":239.47,"day_change_pct":0.8252},{"nav_date":"2026-03-04","nav":237.51,"day_change_pct":-1.5176},{"nav_date":"2026-03-02","nav":241.17,"day_change_pct":-1.3539},{"nav_date":"2026-02-27","nav":244.48,"day_change_pct":-1.1923},{"nav_date":"2026-02-26","nav":247.43,"day_change_pct":0.3122},{"nav_date":"2026-02-25","nav":246.66,"day_change_pct":0.6693},{"nav_date":"2026-02-24","nav":245.02,"day_change_pct":-0.978},{"nav_date":"2026-02-23","nav":247.44,"day_change_pct":0.1579},{"nav_date":"2026-02-20","nav":247.05,"day_change_pct":0.1744},{"nav_date":"2026-02-19","nav":246.62,"day_change_pct":-1.7019},{"nav_date":"2026-02-18","nav":250.89,"day_change_pct":0.2477},{"nav_date":"2026-02-17","nav":250.27,"day_change_pct":0.3046},{"nav_date":"2026-02-16","nav":249.51,"day_change_pct":0.1043},{"nav_date":"2026-02-13","nav":249.25,"day_change_pct":-1.2402},{"nav_date":"2026-02-12","nav":252.38,"day_change_pct":-0.3947},{"nav_date":"2026-02-11","nav":253.38,"day_change_pct":0.2612},{"nav_date":"2026-02-10","nav":252.72,"day_change_pct":0.5971},{"nav_date":"2026-02-09","nav":251.22,"day_change_pct":1.2494},{"nav_date":"2026-02-06","nav":248.12,"day_change_pct":-0.173},{"nav_date":"2026-02-05","nav":248.55,"day_change_pct":-0.2208},{"nav_date":"2026-02-04","nav":249.1,"day_change_pct":0.7197},{"nav_date":"2026-02-03","nav":247.32,"day_change_pct":2.6309},{"nav_date":"2026-02-02","nav":240.98,"day_change_pct":-1.0512},{"nav_date":"2026-01-30","nav":243.54,"day_change_pct":0.5533},{"nav_date":"2026-01-29","nav":242.2,"day_change_pct":-0.2759},{"nav_date":"2026-01-28","nav":242.87,"day_change_pct":1.5343},{"nav_date":"2026-01-27","nav":239.2,"day_change_pct":0.1927},{"nav_date":"2026-01-23","nav":238.74,"day_change_pct":-1.4408},{"nav_date":"2026-01-22","nav":242.23,"day_change_pct":0.8829},{"nav_date":"2026-01-21","nav":240.11,"day_change_pct":-0.3238},{"nav_date":"2026-01-20","nav":240.89,"day_change_pct":-2.1488},{"nav_date":"2026-01-19","nav":246.18,"day_change_pct":-0.6938},{"nav_date":"2026-01-16","nav":247.9,"day_change_pct":-0.141},{"nav_date":"2026-01-14","nav":248.25,"day_change_pct":-0.0725},{"nav_date":"2026-01-13","nav":248.43,"day_change_pct":-0.1327},{"nav_date":"2026-01-12","nav":248.76,"day_change_pct":-0.3046},{"nav_date":"2026-01-09","nav":249.52,"day_change_pct":-1.1332},{"nav_date":"2026-01-08","nav":252.38,"day_change_pct":-1.2598},{"nav_date":"2026-01-07","nav":255.6,"day_change_pct":0.3415},{"nav_date":"2026-01-06","nav":254.73,"day_change_pct":-0.43},{"nav_date":"2026-01-05","nav":255.83,"day_change_pct":0.0587},{"nav_date":"2026-01-02","nav":255.68,"day_change_pct":0.856},{"nav_date":"2026-01-01","nav":253.51,"day_change_pct":0.0948},{"nav_date":"2025-12-31","nav":253.27,"day_change_pct":0.9164},{"nav_date":"2025-12-30","nav":250.97,"day_change_pct":-0.4166},{"nav_date":"2025-12-29","nav":252.02,"day_change_pct":-0.5289},{"nav_date":"2025-12-26","nav":253.36,"day_change_pct":-0.3971},{"nav_date":"2025-12-24","nav":254.37,"day_change_pct":-0.2158},{"nav_date":"2025-12-23","nav":254.92,"day_change_pct":-0.1371},{"nav_date":"2025-12-22","nav":255.27,"day_change_pct":0.7578},{"nav_date":"2025-12-19","nav":253.35,"day_change_pct":1.17},{"nav_date":"2025-12-18","nav":250.42,"day_change_pct":-0.0639},{"nav_date":"2025-12-17","nav":250.58,"day_change_pct":-0.7093},{"nav_date":"2025-12-16","nav":252.37,"day_change_pct":-0.6065},{"nav_date":"2025-12-15","nav":253.91,"day_change_pct":-0.0551},{"nav_date":"2025-12-12","nav":254.05,"day_change_pct":0.7535},{"nav_date":"2025-12-11","nav":252.15,"day_change_pct":0.8277},{"nav_date":"2025-12-10","nav":250.08,"day_change_pct":-0.9388},{"nav_date":"2025-12-09","nav":252.45,"day_change_pct":0.2263},{"nav_date":"2025-12-08","nav":251.88,"day_change_pct":-1.6747},{"nav_date":"2025-12-05","nav":256.17,"day_change_pct":-0.039},{"nav_date":"2025-12-04","nav":256.27,"day_change_pct":-0.0117},{"nav_date":"2025-12-03","nav":256.3,"day_change_pct":-0.7436},{"nav_date":"2025-12-02","nav":258.22,"day_change_pct":-0.3589},{"nav_date":"2025-12-01","nav":259.15,"day_change_pct":0.112},{"nav_date":"2025-11-28","nav":258.86,"day_change_pct":0.0193},{"nav_date":"2025-11-27","nav":258.81,"day_change_pct":-0.2005},{"nav_date":"2025-11-26","nav":259.33,"day_change_pct":1.281},{"nav_date":"2025-11-25","nav":256.05,"day_change_pct":-0.0234},{"nav_date":"2025-11-24","nav":256.11,"day_change_pct":-0.4277},{"nav_date":"2025-11-21","nav":257.21,"day_change_pct":-1.0084},{"nav_date":"2025-11-20","nav":259.83,"day_change_pct":0.0847},{"nav_date":"2025-11-19","nav":259.61,"day_change_pct":0.4916},{"nav_date":"2025-11-18","nav":258.34,"day_change_pct":-0.5007},{"nav_date":"2025-11-17","nav":259.64,"day_change_pct":0.4993},{"nav_date":"2025-11-14","nav":258.35,"day_change_pct":-0.0851},{"nav_date":"2025-11-13","nav":258.57,"day_change_pct":-0.3507},{"nav_date":"2025-11-12","nav":259.48,"day_change_pct":0.4063},{"nav_date":"2025-11-11","nav":258.43,"day_change_pct":0.3027},{"nav_date":"2025-11-10","nav":257.65,"day_change_pct":0.3584},{"nav_date":"2025-11-07","nav":256.73,"day_change_pct":-0.1361},{"nav_date":"2025-11-06","nav":257.08,"day_change_pct":-1.2181},{"nav_date":"2025-11-04","nav":260.25,"day_change_pct":-0.4666},{"nav_date":"2025-11-03","nav":261.47,"day_change_pct":0.6079},{"nav_date":"2025-10-31","nav":259.89,"day_change_pct":-0.6613},{"nav_date":"2025-10-30","nav":261.62,"day_change_pct":-0.1527},{"nav_date":"2025-10-29","nav":262.02,"day_change_pct":0.4485},{"nav_date":"2025-10-28","nav":260.85,"day_change_pct":-0.4427},{"nav_date":"2025-10-27","nav":262.01,"day_change_pct":0.6879},{"nav_date":"2025-10-24","nav":260.22,"day_change_pct":0.0538},{"nav_date":"2025-10-23","nav":260.08,"day_change_pct":-0.2914},{"nav_date":"2025-10-20","nav":260.84,"day_change_pct":-0.0268},{"nav_date":"2025-10-17","nav":260.91,"day_change_pct":-0.0307},{"nav_date":"2025-10-16","nav":260.99,"day_change_pct":0.7683},{"nav_date":"2025-10-15","nav":259.0,"day_change_pct":0.9392},{"nav_date":"2025-10-14","nav":256.59,"day_change_pct":-0.4655},{"nav_date":"2025-10-13","nav":257.79,"day_change_pct":-0.1395},{"nav_date":"2025-10-10","nav":258.15,"day_change_pct":0.2446},{"nav_date":"2025-10-09","nav":257.52,"day_change_pct":0.4212},{"nav_date":"2025-10-08","nav":256.44,"day_change_pct":-0.7931},{"nav_date":"2025-10-07","nav":258.49,"day_change_pct":0.4547},{"nav_date":"2025-10-06","nav":257.32,"day_change_pct":0.5117},{"nav_date":"2025-10-03","nav":256.01,"day_change_pct":0.4079},{"nav_date":"2025-10-01","nav":254.97,"day_change_pct":0.8823},{"nav_date":"2025-09-30","nav":252.74,"day_change_pct":-0.347},{"nav_date":"2025-09-29","nav":253.62,"day_change_pct":0.0592},{"nav_date":"2025-09-26","nav":253.47,"day_change_pct":-1.8737},{"nav_date":"2025-09-25","nav":258.31,"day_change_pct":-0.6653},{"nav_date":"2025-09-24","nav":260.04,"day_change_pct":-0.7746},{"nav_date":"2025-09-23","nav":262.07,"day_change_pct":-0.486},{"nav_date":"2025-09-22","nav":263.35,"day_change_pct":-0.5363},{"nav_date":"2025-09-19","nav":264.77,"day_change_pct":-0.41},{"nav_date":"2025-09-18","nav":265.86,"day_change_pct":0.2602},{"nav_date":"2025-09-17","nav":265.17,"day_change_pct":0.5193},{"nav_date":"2025-09-16","nav":263.8,"day_change_pct":0.5489},{"nav_date":"2025-09-15","nav":262.36,"day_change_pct":0.2867},{"nav_date":"2025-09-12","nav":261.61,"day_change_pct":0.1263}],"total":5031,"page":1,"page_size":250}