SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth
SBI Mutual Fund₹308.7778
+0.44%
SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF200K01107). As of 2026-09-17, its NAV is ₹308.7778 (+0.44% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102885
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF200K01107
ISIN (Reinvest)
—
Launch Date
2005-01-01
NFO Closed
2005-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-17 | ₹308.7778 | +0.44% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-16 | ₹307.4400 | +0.05% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-15 | ₹307.2883 | -2.00% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-11 | ₹313.5591 | -0.47% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-10 | ₹315.0546 | -0.10% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-09 | ₹315.3774 | -0.35% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-08 | ₹316.5002 | +0.03% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-07 | ₹316.3970 | -0.27% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-04 | ₹317.2499 | -0.02% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-03 | ₹317.3152 | +0.18% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-02 | ₹316.7530 | +0.06% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-09-01 | ₹316.5682 | -0.47% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-31 | ₹318.0622 | -0.87% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-28 | ₹320.8441 | +0.04% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-27 | ₹320.7010 | +0.13% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-26 | ₹320.2778 | -0.10% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-25 | ₹320.5852 | +0.47% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-24 | ₹319.0889 | +0.09% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-21 | ₹318.7983 | +0.14% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-20 | ₹318.3441 | +0.52% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-19 | ₹316.6949 | -0.46% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-18 | ₹318.1426 | -0.23% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-17 | ₹318.8782 | -0.24% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-14 | ₹319.6488 | -0.08% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-13 | ₹319.9044 | +0.25% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-12 | ₹319.1134 | -0.18% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-11 | ₹319.6929 | -0.25% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-10 | ₹320.4991 | +0.22% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-07 | ₹319.7950 | -0.09% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-06 | ₹320.0812 | -0.22% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-05 | ₹320.7900 | +0.11% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-04 | ₹320.4277 | -0.38% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-08-03 | ₹321.6575 | +1.19% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-31 | ₹317.8674 | +0.24% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-30 | ₹317.1054 | +0.10% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-29 | ₹316.7804 | +0.71% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-28 | ₹314.5344 | -0.23% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-27 | ₹315.2721 | +0.86% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-24 | ₹312.5930 | -0.14% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-23 | ₹313.0179 | -0.76% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-22 | ₹315.4160 | -0.77% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-21 | ₹317.8770 | +0.26% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-20 | ₹317.0476 | +0.39% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-17 | ₹315.8062 | +0.39% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-16 | ₹314.5896 | +0.02% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-15 | ₹314.5257 | +0.02% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-14 | ₹314.4697 | -0.08% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-13 | ₹314.7365 | -0.14% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-10 | ₹315.1705 | +1.00% |
| SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth | 2026-07-09 | ₹312.0564 | +0.20% |