{"fund_details":{"scheme_code":102885,"scheme_name":"SBI AGGRESIVE HYBRID FUND - REGULAR PLAN -Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01107","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":308.7778,"day_change_pct":0.4351},{"nav_date":"2026-09-16","nav":307.44,"day_change_pct":0.0494},{"nav_date":"2026-09-15","nav":307.2883,"day_change_pct":-1.9999},{"nav_date":"2026-09-11","nav":313.5591,"day_change_pct":-0.4747},{"nav_date":"2026-09-10","nav":315.0546,"day_change_pct":-0.1024},{"nav_date":"2026-09-09","nav":315.3774,"day_change_pct":-0.3548},{"nav_date":"2026-09-08","nav":316.5002,"day_change_pct":0.0326},{"nav_date":"2026-09-07","nav":316.397,"day_change_pct":-0.2688},{"nav_date":"2026-09-04","nav":317.2499,"day_change_pct":-0.0206},{"nav_date":"2026-09-03","nav":317.3152,"day_change_pct":0.1775},{"nav_date":"2026-09-02","nav":316.753,"day_change_pct":0.0584},{"nav_date":"2026-09-01","nav":316.5682,"day_change_pct":-0.4697},{"nav_date":"2026-08-31","nav":318.0622,"day_change_pct":-0.8671},{"nav_date":"2026-08-28","nav":320.8441,"day_change_pct":0.0446},{"nav_date":"2026-08-27","nav":320.701,"day_change_pct":0.1321},{"nav_date":"2026-08-26","nav":320.2778,"day_change_pct":-0.0959},{"nav_date":"2026-08-25","nav":320.5852,"day_change_pct":0.4689},{"nav_date":"2026-08-24","nav":319.0889,"day_change_pct":0.0912},{"nav_date":"2026-08-21","nav":318.7983,"day_change_pct":0.1427},{"nav_date":"2026-08-20","nav":318.3441,"day_change_pct":0.5208},{"nav_date":"2026-08-19","nav":316.6949,"day_change_pct":-0.455},{"nav_date":"2026-08-18","nav":318.1426,"day_change_pct":-0.2307},{"nav_date":"2026-08-17","nav":318.8782,"day_change_pct":-0.2411},{"nav_date":"2026-08-14","nav":319.6488,"day_change_pct":-0.0799},{"nav_date":"2026-08-13","nav":319.9044,"day_change_pct":0.2479},{"nav_date":"2026-08-12","nav":319.1134,"day_change_pct":-0.1813},{"nav_date":"2026-08-11","nav":319.6929,"day_change_pct":-0.2515},{"nav_date":"2026-08-10","nav":320.4991,"day_change_pct":0.2202},{"nav_date":"2026-08-07","nav":319.795,"day_change_pct":-0.0894},{"nav_date":"2026-08-06","nav":320.0812,"day_change_pct":-0.221},{"nav_date":"2026-08-05","nav":320.79,"day_change_pct":0.1131},{"nav_date":"2026-08-04","nav":320.4277,"day_change_pct":-0.3823},{"nav_date":"2026-08-03","nav":321.6575,"day_change_pct":1.1924},{"nav_date":"2026-07-31","nav":317.8674,"day_change_pct":0.2403},{"nav_date":"2026-07-30","nav":317.1054,"day_change_pct":0.1026},{"nav_date":"2026-07-29","nav":316.7804,"day_change_pct":0.7141},{"nav_date":"2026-07-28","nav":314.5344,"day_change_pct":-0.234},{"nav_date":"2026-07-27","nav":315.2721,"day_change_pct":0.8571},{"nav_date":"2026-07-24","nav":312.593,"day_change_pct":-0.1357},{"nav_date":"2026-07-23","nav":313.0179,"day_change_pct":-0.7603},{"nav_date":"2026-07-22","nav":315.416,"day_change_pct":-0.7742},{"nav_date":"2026-07-21","nav":317.877,"day_change_pct":0.2616},{"nav_date":"2026-07-20","nav":317.0476,"day_change_pct":0.3931},{"nav_date":"2026-07-17","nav":315.8062,"day_change_pct":0.3867},{"nav_date":"2026-07-16","nav":314.5896,"day_change_pct":0.0203},{"nav_date":"2026-07-15","nav":314.5257,"day_change_pct":0.0178},{"nav_date":"2026-07-14","nav":314.4697,"day_change_pct":-0.0848},{"nav_date":"2026-07-13","nav":314.7365,"day_change_pct":-0.1377},{"nav_date":"2026-07-10","nav":315.1705,"day_change_pct":0.9979},{"nav_date":"2026-07-09","nav":312.0564,"day_change_pct":0.1963},{"nav_date":"2026-07-08","nav":311.4451,"day_change_pct":-1.487},{"nav_date":"2026-07-07","nav":316.1463,"day_change_pct":-0.1608},{"nav_date":"2026-07-06","nav":316.6556,"day_change_pct":0.2872},{"nav_date":"2026-07-03","nav":315.7488,"day_change_pct":0.2238},{"nav_date":"2026-07-02","nav":315.0436,"day_change_pct":0.5417},{"nav_date":"2026-07-01","nav":313.3461,"day_change_pct":0.365},{"nav_date":"2026-06-30","nav":312.2066,"day_change_pct":0.2217},{"nav_date":"2026-06-29","nav":311.5161,"day_change_pct":-0.4383},{"nav_date":"2026-06-25","nav":312.8875,"day_change_pct":-0.1857},{"nav_date":"2026-06-24","nav":313.4697,"day_change_pct":0.6169},{"nav_date":"2026-06-23","nav":311.5477,"day_change_pct":-0.8277},{"nav_date":"2026-06-22","nav":314.148,"day_change_pct":0.5868},{"nav_date":"2026-06-19","nav":312.3153,"day_change_pct":-0.293},{"nav_date":"2026-06-18","nav":313.2331,"day_change_pct":0.6254},{"nav_date":"2026-06-17","nav":311.2864,"day_change_pct":0.354},{"nav_date":"2026-06-16","nav":310.1883,"day_change_pct":0.2538},{"nav_date":"2026-06-15","nav":309.403,"day_change_pct":0.871},{"nav_date":"2026-06-12","nav":306.7313,"day_change_pct":1.49},{"nav_date":"2026-06-11","nav":302.228,"day_change_pct":-0.6116},{"nav_date":"2026-06-10","nav":304.0878,"day_change_pct":-0.6629},{"nav_date":"2026-06-09","nav":306.1169,"day_change_pct":0.6518},{"nav_date":"2026-06-08","nav":304.1345,"day_change_pct":-1.0715},{"nav_date":"2026-06-05","nav":307.4286,"day_change_pct":0.0614},{"nav_date":"2026-06-04","nav":307.24,"day_change_pct":-0.0328},{"nav_date":"2026-06-03","nav":307.3408,"day_change_pct":-0.3754},{"nav_date":"2026-06-02","nav":308.4988,"day_change_pct":0.4677},{"nav_date":"2026-06-01","nav":307.0627,"day_change_pct":-0.8119},{"nav_date":"2026-05-31","nav":309.5763,"day_change_pct":0.0031},{"nav_date":"2026-05-29","nav":309.5667,"day_change_pct":-0.9608},{"nav_date":"2026-05-27","nav":312.5698,"day_change_pct":0.6724},{"nav_date":"2026-05-26","nav":310.4822,"day_change_pct":0.2231},{"nav_date":"2026-05-25","nav":309.7912,"day_change_pct":0.9519},{"nav_date":"2026-05-22","nav":306.8701,"day_change_pct":0.3252},{"nav_date":"2026-05-21","nav":305.8753,"day_change_pct":0.0537},{"nav_date":"2026-05-20","nav":305.7112,"day_change_pct":0.148},{"nav_date":"2026-05-19","nav":305.2593,"day_change_pct":0.0057},{"nav_date":"2026-05-18","nav":305.2419,"day_change_pct":0.2216},{"nav_date":"2026-05-15","nav":304.5669,"day_change_pct":-0.2188},{"nav_date":"2026-05-14","nav":305.2349,"day_change_pct":0.9955},{"nav_date":"2026-05-13","nav":302.2261,"day_change_pct":0.6402},{"nav_date":"2026-05-12","nav":300.3037,"day_change_pct":-1.6624},{"nav_date":"2026-05-11","nav":305.3804,"day_change_pct":-1.1579},{"nav_date":"2026-05-08","nav":308.9577,"day_change_pct":-0.5913},{"nav_date":"2026-05-07","nav":310.7953,"day_change_pct":0.0922},{"nav_date":"2026-05-06","nav":310.509,"day_change_pct":0.7713},{"nav_date":"2026-05-05","nav":308.1324,"day_change_pct":-0.2374},{"nav_date":"2026-05-04","nav":308.8658,"day_change_pct":0.4953},{"nav_date":"2026-04-30","nav":307.3436,"day_change_pct":-0.5137},{"nav_date":"2026-04-29","nav":308.9305,"day_change_pct":-0.132},{"nav_date":"2026-04-28","nav":309.3387,"day_change_pct":-0.0977},{"nav_date":"2026-04-27","nav":309.6413,"day_change_pct":0.6836},{"nav_date":"2026-04-24","nav":307.5391,"day_change_pct":-0.7285},{"nav_date":"2026-04-23","nav":309.796,"day_change_pct":-0.4442},{"nav_date":"2026-04-22","nav":311.1784,"day_change_pct":0.3262},{"nav_date":"2026-04-21","nav":310.1666,"day_change_pct":0.6399},{"nav_date":"2026-04-20","nav":308.1944,"day_change_pct":0.0877},{"nav_date":"2026-04-17","nav":307.9244,"day_change_pct":0.6947},{"nav_date":"2026-04-16","nav":305.8,"day_change_pct":0.3523},{"nav_date":"2026-04-15","nav":304.7263,"day_change_pct":1.3107},{"nav_date":"2026-04-13","nav":300.7839,"day_change_pct":-0.0973},{"nav_date":"2026-04-10","nav":301.0769,"day_change_pct":1.2541},{"nav_date":"2026-04-09","nav":297.3478,"day_change_pct":-0.2893},{"nav_date":"2026-04-08","nav":298.2106,"day_change_pct":2.6803},{"nav_date":"2026-04-07","nav":290.4263,"day_change_pct":0.2426},{"nav_date":"2026-04-06","nav":289.7233,"day_change_pct":1.1428},{"nav_date":"2026-04-02","nav":286.4497,"day_change_pct":0.0544},{"nav_date":"2026-04-01","nav":286.294,"day_change_pct":1.631},{"nav_date":"2026-03-31","nav":281.6994,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":281.6947,"day_change_pct":-1.4334},{"nav_date":"2026-03-27","nav":285.7911,"day_change_pct":-1.4065},{"nav_date":"2026-03-25","nav":289.8681,"day_change_pct":1.5383},{"nav_date":"2026-03-24","nav":285.4767,"day_change_pct":1.4147},{"nav_date":"2026-03-23","nav":281.4944,"day_change_pct":-2.4168},{"nav_date":"2026-03-20","nav":288.4659,"day_change_pct":0.1789},{"nav_date":"2026-03-19","nav":287.9508,"day_change_pct":-2.2193},{"nav_date":"2026-03-18","nav":294.4864,"day_change_pct":0.6201},{"nav_date":"2026-03-17","nav":292.6714,"day_change_pct":0.545},{"nav_date":"2026-03-16","nav":291.085,"day_change_pct":0.3658},{"nav_date":"2026-03-13","nav":290.024,"day_change_pct":-1.5516},{"nav_date":"2026-03-12","nav":294.5949,"day_change_pct":-0.145},{"nav_date":"2026-03-11","nav":295.0228,"day_change_pct":-0.9816},{"nav_date":"2026-03-10","nav":297.9474,"day_change_pct":0.7914},{"nav_date":"2026-03-09","nav":295.6079,"day_change_pct":-1.422},{"nav_date":"2026-03-06","nav":299.8722,"day_change_pct":-0.6361},{"nav_date":"2026-03-05","nav":301.7918,"day_change_pct":1.0413},{"nav_date":"2026-03-04","nav":298.6815,"day_change_pct":-1.0337},{"nav_date":"2026-03-02","nav":301.8011,"day_change_pct":-0.8799},{"nav_date":"2026-02-28","nav":304.4801,"day_change_pct":0.0013},{"nav_date":"2026-02-27","nav":304.4762,"day_change_pct":-0.9886},{"nav_date":"2026-02-26","nav":307.5164,"day_change_pct":0.1114},{"nav_date":"2026-02-25","nav":307.1741,"day_change_pct":0.1592},{"nav_date":"2026-02-24","nav":306.6858,"day_change_pct":-0.3952},{"nav_date":"2026-02-23","nav":307.9025,"day_change_pct":0.2592},{"nav_date":"2026-02-20","nav":307.1066,"day_change_pct":0.4847},{"nav_date":"2026-02-19","nav":305.6253,"day_change_pct":-1.0121},{"nav_date":"2026-02-18","nav":308.7503,"day_change_pct":0.2104},{"nav_date":"2026-02-17","nav":308.1022,"day_change_pct":0.2061},{"nav_date":"2026-02-16","nav":307.4686,"day_change_pct":0.3595},{"nav_date":"2026-02-13","nav":306.3673,"day_change_pct":-1.398},{"nav_date":"2026-02-12","nav":310.7111,"day_change_pct":-0.2226},{"nav_date":"2026-02-11","nav":311.4042,"day_change_pct":0.3369},{"nav_date":"2026-02-10","nav":310.3585,"day_change_pct":0.2843},{"nav_date":"2026-02-09","nav":309.4785,"day_change_pct":0.785},{"nav_date":"2026-02-06","nav":307.0679,"day_change_pct":0.3243},{"nav_date":"2026-02-05","nav":306.0754,"day_change_pct":-0.3181},{"nav_date":"2026-02-04","nav":307.052,"day_change_pct":0.4},{"nav_date":"2026-02-03","nav":305.8287,"day_change_pct":2.331},{"nav_date":"2026-02-02","nav":298.8622,"day_change_pct":-1.0531},{"nav_date":"2026-01-31","nav":302.043,"day_change_pct":0.0013},{"nav_date":"2026-01-30","nav":302.0391,"day_change_pct":-0.4559},{"nav_date":"2026-01-29","nav":303.4224,"day_change_pct":0.145},{"nav_date":"2026-01-28","nav":302.9832,"day_change_pct":0.9023},{"nav_date":"2026-01-27","nav":300.2739,"day_change_pct":0.2733},{"nav_date":"2026-01-23","nav":299.4556,"day_change_pct":-1.3397},{"nav_date":"2026-01-22","nav":303.522,"day_change_pct":0.6858},{"nav_date":"2026-01-21","nav":301.4545,"day_change_pct":-0.1349},{"nav_date":"2026-01-20","nav":301.8616,"day_change_pct":-1.2159},{"nav_date":"2026-01-19","nav":305.5771,"day_change_pct":-0.2462},{"nav_date":"2026-01-16","nav":306.3312,"day_change_pct":-0.1477},{"nav_date":"2026-01-14","nav":306.7842,"day_change_pct":-0.1734},{"nav_date":"2026-01-13","nav":307.317,"day_change_pct":-0.2414},{"nav_date":"2026-01-12","nav":308.0607,"day_change_pct":0.2195},{"nav_date":"2026-01-09","nav":307.3861,"day_change_pct":-0.6123},{"nav_date":"2026-01-08","nav":309.2797,"day_change_pct":-0.9557},{"nav_date":"2026-01-07","nav":312.2641,"day_change_pct":-0.1355},{"nav_date":"2026-01-06","nav":312.6877,"day_change_pct":-0.0317},{"nav_date":"2026-01-05","nav":312.787,"day_change_pct":-0.021},{"nav_date":"2026-01-02","nav":312.8526,"day_change_pct":0.5013},{"nav_date":"2026-01-01","nav":311.2921,"day_change_pct":0.2976},{"nav_date":"2025-12-31","nav":310.3685,"day_change_pct":0.4547},{"nav_date":"2025-12-30","nav":308.9635,"day_change_pct":0.0802},{"nav_date":"2025-12-29","nav":308.716,"day_change_pct":-0.4628},{"nav_date":"2025-12-26","nav":310.1515,"day_change_pct":-0.2707},{"nav_date":"2025-12-24","nav":310.9935,"day_change_pct":-0.0756},{"nav_date":"2025-12-23","nav":311.2288,"day_change_pct":-0.1138},{"nav_date":"2025-12-22","nav":311.5834,"day_change_pct":0.4581},{"nav_date":"2025-12-19","nav":310.1626,"day_change_pct":0.5421},{"nav_date":"2025-12-18","nav":308.4904,"day_change_pct":0.1175},{"nav_date":"2025-12-17","nav":308.1283,"day_change_pct":-0.1342},{"nav_date":"2025-12-16","nav":308.5424,"day_change_pct":-0.4046},{"nav_date":"2025-12-15","nav":309.7957,"day_change_pct":0.1293},{"nav_date":"2025-12-12","nav":309.3957,"day_change_pct":0.62},{"nav_date":"2025-12-11","nav":307.4893,"day_change_pct":0.3741},{"nav_date":"2025-12-10","nav":306.3432,"day_change_pct":-0.414},{"nav_date":"2025-12-09","nav":307.6166,"day_change_pct":-0.0462},{"nav_date":"2025-12-08","nav":307.7587,"day_change_pct":-1.0571},{"nav_date":"2025-12-05","nav":311.0469,"day_change_pct":0.3918},{"nav_date":"2025-12-04","nav":309.833,"day_change_pct":-0.059},{"nav_date":"2025-12-03","nav":310.016,"day_change_pct":-0.3867},{"nav_date":"2025-12-02","nav":311.2194,"day_change_pct":-0.1494},{"nav_date":"2025-12-01","nav":311.6852,"day_change_pct":-0.1466},{"nav_date":"2025-11-30","nav":312.1429,"day_change_pct":0.1066},{"nav_date":"2025-11-28","nav":311.8104,"day_change_pct":-0.1281},{"nav_date":"2025-11-27","nav":312.2104,"day_change_pct":0.0775},{"nav_date":"2025-11-26","nav":311.9686,"day_change_pct":0.7676},{"nav_date":"2025-11-25","nav":309.5922,"day_change_pct":0.0715},{"nav_date":"2025-11-24","nav":309.3711,"day_change_pct":-0.275},{"nav_date":"2025-11-21","nav":310.2242,"day_change_pct":-0.6421},{"nav_date":"2025-11-20","nav":312.2289,"day_change_pct":0.1554},{"nav_date":"2025-11-19","nav":311.7446,"day_change_pct":0.2509},{"nav_date":"2025-11-18","nav":310.9644,"day_change_pct":-0.5029},{"nav_date":"2025-11-17","nav":312.5363,"day_change_pct":0.2127},{"nav_date":"2025-11-14","nav":311.8731,"day_change_pct":0.306},{"nav_date":"2025-11-13","nav":310.9216,"day_change_pct":0.2333},{"nav_date":"2025-11-12","nav":310.1978,"day_change_pct":0.4132},{"nav_date":"2025-11-11","nav":308.9213,"day_change_pct":0.2902},{"nav_date":"2025-11-10","nav":308.0274,"day_change_pct":0.2349},{"nav_date":"2025-11-07","nav":307.3054,"day_change_pct":-0.2189},{"nav_date":"2025-11-06","nav":307.9796,"day_change_pct":-0.5279},{"nav_date":"2025-11-04","nav":309.6139,"day_change_pct":-0.2724},{"nav_date":"2025-11-03","nav":310.4597,"day_change_pct":0.2328},{"nav_date":"2025-10-31","nav":309.7387,"day_change_pct":-0.458},{"nav_date":"2025-10-30","nav":311.1639,"day_change_pct":-0.5247},{"nav_date":"2025-10-29","nav":312.8051,"day_change_pct":0.5504},{"nav_date":"2025-10-28","nav":311.0928,"day_change_pct":-0.1766},{"nav_date":"2025-10-27","nav":311.6433,"day_change_pct":0.1895},{"nav_date":"2025-10-24","nav":311.0537,"day_change_pct":-0.1724},{"nav_date":"2025-10-23","nav":311.5909,"day_change_pct":-0.1883},{"nav_date":"2025-10-20","nav":312.1787,"day_change_pct":0.4776},{"nav_date":"2025-10-17","nav":310.6948,"day_change_pct":0.3411},{"nav_date":"2025-10-16","nav":309.6387,"day_change_pct":0.5817},{"nav_date":"2025-10-15","nav":307.8479,"day_change_pct":0.5717},{"nav_date":"2025-10-14","nav":306.098,"day_change_pct":-0.2505},{"nav_date":"2025-10-13","nav":306.8668,"day_change_pct":0.1359},{"nav_date":"2025-10-10","nav":306.4502,"day_change_pct":0.1696},{"nav_date":"2025-10-09","nav":305.9312,"day_change_pct":0.3813},{"nav_date":"2025-10-08","nav":304.769,"day_change_pct":-0.1092},{"nav_date":"2025-10-07","nav":305.1023,"day_change_pct":0.2128},{"nav_date":"2025-10-06","nav":304.4545,"day_change_pct":0.4999},{"nav_date":"2025-10-03","nav":302.9401,"day_change_pct":0.526},{"nav_date":"2025-10-01","nav":301.3551,"day_change_pct":0.6769},{"nav_date":"2025-09-30","nav":299.3288,"day_change_pct":-0.1754},{"nav_date":"2025-09-29","nav":299.8548,"day_change_pct":0.1551},{"nav_date":"2025-09-26","nav":299.3905,"day_change_pct":-0.9659},{"nav_date":"2025-09-25","nav":302.3106,"day_change_pct":-0.4049},{"nav_date":"2025-09-24","nav":303.5397,"day_change_pct":-0.6751},{"nav_date":"2025-09-23","nav":305.6029,"day_change_pct":-0.1062},{"nav_date":"2025-09-22","nav":305.9279,"day_change_pct":0.2883},{"nav_date":"2025-09-19","nav":305.0484,"day_change_pct":0.2003},{"nav_date":"2025-09-18","nav":304.4386,"day_change_pct":0.0695}],"total":5033,"page":1,"page_size":250}