SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH
SBI Mutual Fund₹518.8985
+1.20%
SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200K01446). As of 2026-09-17, its NAV is ₹518.8985 (+1.20% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102823
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF200K01446
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-17 | ₹518.8985 | +1.20% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-16 | ₹512.7517 | -0.38% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-15 | ₹514.7160 | -1.60% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-11 | ₹523.0597 | -0.28% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-10 | ₹524.5428 | -0.11% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-09 | ₹525.1410 | -0.12% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-08 | ₹525.7802 | +0.82% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-07 | ₹521.5130 | +0.44% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-04 | ₹519.2154 | -0.73% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-03 | ₹523.0543 | +0.28% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-02 | ₹521.6149 | -0.12% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-09-01 | ₹522.2455 | -0.97% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-31 | ₹527.3415 | +0.70% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-28 | ₹523.6775 | +0.08% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-27 | ₹523.2744 | +0.64% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-26 | ₹519.9283 | +0.17% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-25 | ₹519.0265 | +0.95% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-24 | ₹514.1663 | -0.30% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-21 | ₹515.7019 | -0.41% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-20 | ₹517.8078 | -0.21% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-19 | ₹518.8998 | -0.44% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-18 | ₹521.1804 | +0.82% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-17 | ₹516.9400 | -0.66% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-14 | ₹520.3617 | +0.14% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-13 | ₹519.6331 | -0.25% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-12 | ₹520.9162 | -0.83% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-11 | ₹525.2989 | +0.63% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-10 | ₹521.9994 | +0.65% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-07 | ₹518.6140 | +0.19% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-06 | ₹517.6424 | +0.18% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-05 | ₹516.7045 | +0.08% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-04 | ₹516.2780 | +0.30% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-08-03 | ₹514.7533 | +0.28% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-31 | ₹513.3045 | +0.39% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-30 | ₹511.3246 | -0.25% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-29 | ₹512.5903 | +1.29% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-28 | ₹506.0810 | +0.01% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-27 | ₹506.0488 | +1.84% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-24 | ₹496.9250 | -1.02% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-23 | ₹498.9239 | -0.62% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-22 | ₹503.5143 | -1.05% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-21 | ₹508.8453 | +0.37% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-20 | ₹506.9451 | +0.97% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-17 | ₹502.0518 | -0.88% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-16 | ₹506.4945 | +0.32% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-15 | ₹504.8953 | +0.63% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-14 | ₹501.7330 | +0.53% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-13 | ₹499.1095 | +0.08% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-10 | ₹498.6905 | +0.39% |
| SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH | 2026-07-09 | ₹496.7541 | +1.55% |