{"fund_details":{"scheme_code":102823,"scheme_name":"SBI HEALTHCARE OPPORTUNITIES FUND - REGULAR PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01446","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":518.8985,"day_change_pct":1.1988},{"nav_date":"2026-09-16","nav":512.7517,"day_change_pct":-0.3816},{"nav_date":"2026-09-15","nav":514.716,"day_change_pct":-1.5952},{"nav_date":"2026-09-11","nav":523.0597,"day_change_pct":-0.2827},{"nav_date":"2026-09-10","nav":524.5428,"day_change_pct":-0.1139},{"nav_date":"2026-09-09","nav":525.141,"day_change_pct":-0.1216},{"nav_date":"2026-09-08","nav":525.7802,"day_change_pct":0.8182},{"nav_date":"2026-09-07","nav":521.513,"day_change_pct":0.4425},{"nav_date":"2026-09-04","nav":519.2154,"day_change_pct":-0.7339},{"nav_date":"2026-09-03","nav":523.0543,"day_change_pct":0.276},{"nav_date":"2026-09-02","nav":521.6149,"day_change_pct":-0.1207},{"nav_date":"2026-09-01","nav":522.2455,"day_change_pct":-0.9664},{"nav_date":"2026-08-31","nav":527.3415,"day_change_pct":0.6997},{"nav_date":"2026-08-28","nav":523.6775,"day_change_pct":0.077},{"nav_date":"2026-08-27","nav":523.2744,"day_change_pct":0.6436},{"nav_date":"2026-08-26","nav":519.9283,"day_change_pct":0.1737},{"nav_date":"2026-08-25","nav":519.0265,"day_change_pct":0.9453},{"nav_date":"2026-08-24","nav":514.1663,"day_change_pct":-0.2978},{"nav_date":"2026-08-21","nav":515.7019,"day_change_pct":-0.4067},{"nav_date":"2026-08-20","nav":517.8078,"day_change_pct":-0.2104},{"nav_date":"2026-08-19","nav":518.8998,"day_change_pct":-0.4376},{"nav_date":"2026-08-18","nav":521.1804,"day_change_pct":0.8203},{"nav_date":"2026-08-17","nav":516.94,"day_change_pct":-0.6576},{"nav_date":"2026-08-14","nav":520.3617,"day_change_pct":0.1402},{"nav_date":"2026-08-13","nav":519.6331,"day_change_pct":-0.2463},{"nav_date":"2026-08-12","nav":520.9162,"day_change_pct":-0.8343},{"nav_date":"2026-08-11","nav":525.2989,"day_change_pct":0.6321},{"nav_date":"2026-08-10","nav":521.9994,"day_change_pct":0.6528},{"nav_date":"2026-08-07","nav":518.614,"day_change_pct":0.1877},{"nav_date":"2026-08-06","nav":517.6424,"day_change_pct":0.1815},{"nav_date":"2026-08-05","nav":516.7045,"day_change_pct":0.0826},{"nav_date":"2026-08-04","nav":516.278,"day_change_pct":0.2962},{"nav_date":"2026-08-03","nav":514.7533,"day_change_pct":0.2822},{"nav_date":"2026-07-31","nav":513.3045,"day_change_pct":0.3872},{"nav_date":"2026-07-30","nav":511.3246,"day_change_pct":-0.2469},{"nav_date":"2026-07-29","nav":512.5903,"day_change_pct":1.2862},{"nav_date":"2026-07-28","nav":506.081,"day_change_pct":0.0064},{"nav_date":"2026-07-27","nav":506.0488,"day_change_pct":1.8361},{"nav_date":"2026-07-24","nav":496.925,"day_change_pct":-1.0212},{"nav_date":"2026-07-23","nav":498.9239,"day_change_pct":-0.623},{"nav_date":"2026-07-22","nav":503.5143,"day_change_pct":-1.0477},{"nav_date":"2026-07-21","nav":508.8453,"day_change_pct":0.3748},{"nav_date":"2026-07-20","nav":506.9451,"day_change_pct":0.9747},{"nav_date":"2026-07-17","nav":502.0518,"day_change_pct":-0.8771},{"nav_date":"2026-07-16","nav":506.4945,"day_change_pct":0.3167},{"nav_date":"2026-07-15","nav":504.8953,"day_change_pct":0.6303},{"nav_date":"2026-07-14","nav":501.733,"day_change_pct":0.5256},{"nav_date":"2026-07-13","nav":499.1095,"day_change_pct":0.084},{"nav_date":"2026-07-10","nav":498.6905,"day_change_pct":0.3898},{"nav_date":"2026-07-09","nav":496.7541,"day_change_pct":1.5507},{"nav_date":"2026-07-08","nav":489.1688,"day_change_pct":-0.8964},{"nav_date":"2026-07-07","nav":493.5933,"day_change_pct":-1.1364},{"nav_date":"2026-07-06","nav":499.2669,"day_change_pct":-0.3678},{"nav_date":"2026-07-03","nav":501.1098,"day_change_pct":0.9796},{"nav_date":"2026-07-02","nav":496.2487,"day_change_pct":0.9468},{"nav_date":"2026-07-01","nav":491.5942,"day_change_pct":-0.2579},{"nav_date":"2026-06-30","nav":492.8655,"day_change_pct":0.6402},{"nav_date":"2026-06-29","nav":489.7304,"day_change_pct":1.1687},{"nav_date":"2026-06-25","nav":484.0731,"day_change_pct":-0.1699},{"nav_date":"2026-06-24","nav":484.8971,"day_change_pct":0.2724},{"nav_date":"2026-06-23","nav":483.5799,"day_change_pct":0.6272},{"nav_date":"2026-06-22","nav":480.5657,"day_change_pct":0.8266},{"nav_date":"2026-06-19","nav":476.6261,"day_change_pct":0.666},{"nav_date":"2026-06-18","nav":473.4727,"day_change_pct":1.0011},{"nav_date":"2026-06-17","nav":468.7798,"day_change_pct":0.0454},{"nav_date":"2026-06-16","nav":468.5673,"day_change_pct":-0.2033},{"nav_date":"2026-06-15","nav":469.522,"day_change_pct":-0.5602},{"nav_date":"2026-06-12","nav":472.167,"day_change_pct":0.5122},{"nav_date":"2026-06-11","nav":469.761,"day_change_pct":0.359},{"nav_date":"2026-06-10","nav":468.0804,"day_change_pct":-0.3461},{"nav_date":"2026-06-09","nav":469.7059,"day_change_pct":0.9228},{"nav_date":"2026-06-08","nav":465.411,"day_change_pct":-0.0276},{"nav_date":"2026-06-05","nav":465.5393,"day_change_pct":0.9379},{"nav_date":"2026-06-04","nav":461.2136,"day_change_pct":0.4681},{"nav_date":"2026-06-03","nav":459.0647,"day_change_pct":0.6951},{"nav_date":"2026-06-02","nav":455.8959,"day_change_pct":-0.1176},{"nav_date":"2026-06-01","nav":456.4327,"day_change_pct":-0.6222},{"nav_date":"2026-05-31","nav":459.2905,"day_change_pct":-0.0096},{"nav_date":"2026-05-29","nav":459.3345,"day_change_pct":-0.8165},{"nav_date":"2026-05-27","nav":463.1159,"day_change_pct":-0.4769},{"nav_date":"2026-05-26","nav":465.3349,"day_change_pct":-0.102},{"nav_date":"2026-05-25","nav":465.8098,"day_change_pct":-0.0956},{"nav_date":"2026-05-22","nav":466.2556,"day_change_pct":-0.9308},{"nav_date":"2026-05-21","nav":470.6362,"day_change_pct":0.7141},{"nav_date":"2026-05-20","nav":467.2993,"day_change_pct":0.1165},{"nav_date":"2026-05-19","nav":466.7555,"day_change_pct":0.5923},{"nav_date":"2026-05-18","nav":464.007,"day_change_pct":0.5929},{"nav_date":"2026-05-15","nav":461.2721,"day_change_pct":-0.2689},{"nav_date":"2026-05-14","nav":462.516,"day_change_pct":1.1627},{"nav_date":"2026-05-13","nav":457.2003,"day_change_pct":0.3676},{"nav_date":"2026-05-12","nav":455.5256,"day_change_pct":-1.3595},{"nav_date":"2026-05-11","nav":461.804,"day_change_pct":0.9578},{"nav_date":"2026-05-08","nav":457.423,"day_change_pct":0.3553},{"nav_date":"2026-05-07","nav":455.8036,"day_change_pct":0.2914},{"nav_date":"2026-05-06","nav":454.4794,"day_change_pct":1.6111},{"nav_date":"2026-05-05","nav":447.2735,"day_change_pct":0.0782},{"nav_date":"2026-05-04","nav":446.9238,"day_change_pct":1.7452},{"nav_date":"2026-04-30","nav":439.2578,"day_change_pct":0.2258},{"nav_date":"2026-04-29","nav":438.2683,"day_change_pct":0.3105},{"nav_date":"2026-04-28","nav":436.9115,"day_change_pct":-0.2708},{"nav_date":"2026-04-27","nav":438.098,"day_change_pct":2.7521},{"nav_date":"2026-04-24","nav":426.364,"day_change_pct":-1.5153},{"nav_date":"2026-04-23","nav":432.924,"day_change_pct":0.2656},{"nav_date":"2026-04-22","nav":431.777,"day_change_pct":0.3129},{"nav_date":"2026-04-21","nav":430.4301,"day_change_pct":0.0651},{"nav_date":"2026-04-20","nav":430.1499,"day_change_pct":-0.099},{"nav_date":"2026-04-17","nav":430.5761,"day_change_pct":0.6443},{"nav_date":"2026-04-16","nav":427.8197,"day_change_pct":0.0599},{"nav_date":"2026-04-15","nav":427.5636,"day_change_pct":1.273},{"nav_date":"2026-04-13","nav":422.1891,"day_change_pct":-0.2705},{"nav_date":"2026-04-10","nav":423.3343,"day_change_pct":0.8782},{"nav_date":"2026-04-09","nav":419.649,"day_change_pct":0.6129},{"nav_date":"2026-04-08","nav":417.0928,"day_change_pct":1.4636},{"nav_date":"2026-04-07","nav":411.0762,"day_change_pct":0.1679},{"nav_date":"2026-04-06","nav":410.3872,"day_change_pct":0.3257},{"nav_date":"2026-04-02","nav":409.0548,"day_change_pct":-1.4659},{"nav_date":"2026-04-01","nav":415.1404,"day_change_pct":-0.1585},{"nav_date":"2026-03-31","nav":415.7995,"day_change_pct":0.0685},{"nav_date":"2026-03-30","nav":415.5149,"day_change_pct":-1.3743},{"nav_date":"2026-03-27","nav":421.305,"day_change_pct":-0.4742},{"nav_date":"2026-03-25","nav":423.3123,"day_change_pct":1.5269},{"nav_date":"2026-03-24","nav":416.946,"day_change_pct":2.1426},{"nav_date":"2026-03-23","nav":408.1998,"day_change_pct":-2.1979},{"nav_date":"2026-03-20","nav":417.3734,"day_change_pct":1.5511},{"nav_date":"2026-03-19","nav":410.9985,"day_change_pct":-2.2102},{"nav_date":"2026-03-18","nav":420.2875,"day_change_pct":0.7037},{"nav_date":"2026-03-17","nav":417.3504,"day_change_pct":0.6624},{"nav_date":"2026-03-16","nav":414.604,"day_change_pct":-0.6465},{"nav_date":"2026-03-13","nav":417.302,"day_change_pct":-2.1582},{"nav_date":"2026-03-12","nav":426.5069,"day_change_pct":-0.5283},{"nav_date":"2026-03-11","nav":428.7721,"day_change_pct":-0.0852},{"nav_date":"2026-03-10","nav":429.1376,"day_change_pct":1.0501},{"nav_date":"2026-03-09","nav":424.678,"day_change_pct":-0.936},{"nav_date":"2026-03-06","nav":428.6904,"day_change_pct":-0.0969},{"nav_date":"2026-03-05","nav":429.1063,"day_change_pct":1.1968},{"nav_date":"2026-03-04","nav":424.0314,"day_change_pct":-1.1967},{"nav_date":"2026-03-02","nav":429.1671,"day_change_pct":-0.52},{"nav_date":"2026-02-28","nav":431.4106,"day_change_pct":-0.0048},{"nav_date":"2026-02-27","nav":431.4315,"day_change_pct":-1.0205},{"nav_date":"2026-02-26","nav":435.8797,"day_change_pct":1.1683},{"nav_date":"2026-02-25","nav":430.8462,"day_change_pct":1.4538},{"nav_date":"2026-02-24","nav":424.6724,"day_change_pct":0.2704},{"nav_date":"2026-02-23","nav":423.5273,"day_change_pct":0.6042},{"nav_date":"2026-02-20","nav":420.9837,"day_change_pct":-0.176},{"nav_date":"2026-02-19","nav":421.7258,"day_change_pct":-0.6188},{"nav_date":"2026-02-18","nav":424.3518,"day_change_pct":0.5047},{"nav_date":"2026-02-17","nav":422.2208,"day_change_pct":0.6407},{"nav_date":"2026-02-16","nav":419.5329,"day_change_pct":0.4881},{"nav_date":"2026-02-13","nav":417.4949,"day_change_pct":-1.0135},{"nav_date":"2026-02-12","nav":421.7694,"day_change_pct":-0.3231},{"nav_date":"2026-02-11","nav":423.1365,"day_change_pct":1.0992},{"nav_date":"2026-02-10","nav":418.5361,"day_change_pct":0.5139},{"nav_date":"2026-02-09","nav":416.3964,"day_change_pct":1.2431},{"nav_date":"2026-02-06","nav":411.2838,"day_change_pct":0.0725},{"nav_date":"2026-02-05","nav":410.9857,"day_change_pct":-0.0763},{"nav_date":"2026-02-04","nav":411.2996,"day_change_pct":-0.4158},{"nav_date":"2026-02-03","nav":413.017,"day_change_pct":2.3746},{"nav_date":"2026-02-02","nav":403.4369,"day_change_pct":-0.6112},{"nav_date":"2026-01-31","nav":405.9177,"day_change_pct":-0.0051},{"nav_date":"2026-01-30","nav":405.9386,"day_change_pct":0.8584},{"nav_date":"2026-01-29","nav":402.4835,"day_change_pct":-0.5938},{"nav_date":"2026-01-28","nav":404.8877,"day_change_pct":0.2441},{"nav_date":"2026-01-27","nav":403.9017,"day_change_pct":0.1805},{"nav_date":"2026-01-23","nav":403.174,"day_change_pct":-0.7614},{"nav_date":"2026-01-22","nav":406.2672,"day_change_pct":1.0326},{"nav_date":"2026-01-21","nav":402.1148,"day_change_pct":-0.3781},{"nav_date":"2026-01-20","nav":403.641,"day_change_pct":-2.1503},{"nav_date":"2026-01-19","nav":412.5114,"day_change_pct":-0.8992},{"nav_date":"2026-01-16","nav":416.2543,"day_change_pct":-1.1119},{"nav_date":"2026-01-14","nav":420.9345,"day_change_pct":-0.0408},{"nav_date":"2026-01-13","nav":421.1063,"day_change_pct":0.2262},{"nav_date":"2026-01-12","nav":420.1561,"day_change_pct":-0.2549},{"nav_date":"2026-01-09","nav":421.23,"day_change_pct":-0.9682},{"nav_date":"2026-01-08","nav":425.3481,"day_change_pct":-1.3038},{"nav_date":"2026-01-07","nav":430.9671,"day_change_pct":0.5387},{"nav_date":"2026-01-06","nav":428.658,"day_change_pct":1.1102},{"nav_date":"2026-01-05","nav":423.9511,"day_change_pct":-0.1304},{"nav_date":"2026-01-02","nav":424.5047,"day_change_pct":0.8345},{"nav_date":"2026-01-01","nav":420.9916,"day_change_pct":-0.1052},{"nav_date":"2025-12-31","nav":421.4351,"day_change_pct":0.9505},{"nav_date":"2025-12-30","nav":417.4669,"day_change_pct":-0.3809},{"nav_date":"2025-12-29","nav":419.0633,"day_change_pct":-0.6278},{"nav_date":"2025-12-26","nav":421.7107,"day_change_pct":-0.2397},{"nav_date":"2025-12-24","nav":422.724,"day_change_pct":-0.4065},{"nav_date":"2025-12-23","nav":424.4492,"day_change_pct":-0.2073},{"nav_date":"2025-12-22","nav":425.3307,"day_change_pct":0.4985},{"nav_date":"2025-12-19","nav":423.2211,"day_change_pct":0.9512},{"nav_date":"2025-12-18","nav":419.2334,"day_change_pct":-0.2661},{"nav_date":"2025-12-17","nav":420.3521,"day_change_pct":-0.4496},{"nav_date":"2025-12-16","nav":422.2504,"day_change_pct":-0.4714},{"nav_date":"2025-12-15","nav":424.2505,"day_change_pct":-0.1912},{"nav_date":"2025-12-12","nav":425.0631,"day_change_pct":0.1367},{"nav_date":"2025-12-11","nav":424.4827,"day_change_pct":0.5377},{"nav_date":"2025-12-10","nav":422.2124,"day_change_pct":-0.216},{"nav_date":"2025-12-09","nav":423.1265,"day_change_pct":0.1456},{"nav_date":"2025-12-08","nav":422.5114,"day_change_pct":-1.6453},{"nav_date":"2025-12-05","nav":429.5793,"day_change_pct":-0.2995},{"nav_date":"2025-12-04","nav":430.8696,"day_change_pct":-0.1383},{"nav_date":"2025-12-03","nav":431.4664,"day_change_pct":-0.2773},{"nav_date":"2025-12-02","nav":432.666,"day_change_pct":-0.3157},{"nav_date":"2025-12-01","nav":434.0364,"day_change_pct":-0.6648},{"nav_date":"2025-11-30","nav":436.941,"day_change_pct":-0.0092},{"nav_date":"2025-11-28","nav":436.9814,"day_change_pct":0.5493},{"nav_date":"2025-11-27","nav":434.5941,"day_change_pct":-0.1487},{"nav_date":"2025-11-26","nav":435.2414,"day_change_pct":0.8731},{"nav_date":"2025-11-25","nav":431.4743,"day_change_pct":-0.0019},{"nav_date":"2025-11-24","nav":431.4823,"day_change_pct":0.2119},{"nav_date":"2025-11-21","nav":430.5698,"day_change_pct":-0.3333},{"nav_date":"2025-11-20","nav":432.0099,"day_change_pct":0.058},{"nav_date":"2025-11-19","nav":431.7593,"day_change_pct":-0.1486},{"nav_date":"2025-11-18","nav":432.4017,"day_change_pct":-0.5087},{"nav_date":"2025-11-17","nav":434.6124,"day_change_pct":0.1405},{"nav_date":"2025-11-14","nav":434.0025,"day_change_pct":0.0844},{"nav_date":"2025-11-13","nav":433.6366,"day_change_pct":-0.0058},{"nav_date":"2025-11-12","nav":433.6617,"day_change_pct":0.5168},{"nav_date":"2025-11-11","nav":431.4319,"day_change_pct":-0.0427},{"nav_date":"2025-11-10","nav":431.6163,"day_change_pct":0.032},{"nav_date":"2025-11-07","nav":431.4781,"day_change_pct":-0.3335},{"nav_date":"2025-11-06","nav":432.9221,"day_change_pct":-0.7572},{"nav_date":"2025-11-04","nav":436.2253,"day_change_pct":-0.2876},{"nav_date":"2025-11-03","nav":437.4837,"day_change_pct":0.6688},{"nav_date":"2025-10-31","nav":434.5773,"day_change_pct":-0.6168},{"nav_date":"2025-10-30","nav":437.2743,"day_change_pct":-0.2128},{"nav_date":"2025-10-29","nav":438.2067,"day_change_pct":0.5003},{"nav_date":"2025-10-28","nav":436.0252,"day_change_pct":-0.2093},{"nav_date":"2025-10-27","nav":436.9395,"day_change_pct":-0.2169},{"nav_date":"2025-10-24","nav":437.8891,"day_change_pct":-0.5831},{"nav_date":"2025-10-23","nav":440.4576,"day_change_pct":-0.0606},{"nav_date":"2025-10-20","nav":440.7247,"day_change_pct":0.5169},{"nav_date":"2025-10-17","nav":438.4583,"day_change_pct":0.6212},{"nav_date":"2025-10-16","nav":435.7516,"day_change_pct":0.5655},{"nav_date":"2025-10-15","nav":433.3012,"day_change_pct":0.3322},{"nav_date":"2025-10-14","nav":431.8664,"day_change_pct":-0.4887},{"nav_date":"2025-10-13","nav":433.9872,"day_change_pct":0.1526},{"nav_date":"2025-10-10","nav":433.3261,"day_change_pct":0.7597},{"nav_date":"2025-10-09","nav":430.0589,"day_change_pct":0.5071},{"nav_date":"2025-10-08","nav":427.889,"day_change_pct":0.1405},{"nav_date":"2025-10-07","nav":427.2886,"day_change_pct":-0.0599},{"nav_date":"2025-10-06","nav":427.5449,"day_change_pct":0.977},{"nav_date":"2025-10-03","nav":423.4082,"day_change_pct":-0.1101},{"nav_date":"2025-10-01","nav":423.8747,"day_change_pct":0.8868},{"nav_date":"2025-09-30","nav":420.1488,"day_change_pct":0.1847},{"nav_date":"2025-09-29","nav":419.3743,"day_change_pct":-0.0653},{"nav_date":"2025-09-26","nav":419.6483,"day_change_pct":-1.9338},{"nav_date":"2025-09-25","nav":427.9233,"day_change_pct":-0.5611},{"nav_date":"2025-09-24","nav":430.3379,"day_change_pct":-0.5784},{"nav_date":"2025-09-23","nav":432.8413,"day_change_pct":-0.4321},{"nav_date":"2025-09-22","nav":434.7199,"day_change_pct":-0.8364},{"nav_date":"2025-09-19","nav":438.3867,"day_change_pct":0.1946},{"nav_date":"2025-09-18","nav":437.5354,"day_change_pct":0.8787}],"total":5033,"page":1,"page_size":250}