Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan
Aditya Birla Sun Life Mutual Fund₹48.9914
+0.07%
Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF209K01793). As of 2026-09-16, its NAV is ₹48.9914 (+0.07% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102767
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF209K01793
ISIN (Reinvest)
—
Launch Date
2004-09-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-16 | ₹48.9914 | +0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-15 | ₹48.9587 | -0.15% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-11 | ₹49.0336 | -0.11% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-10 | ₹49.0867 | -0.03% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-09 | ₹49.1022 | +0.04% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-08 | ₹49.0829 | -0.00% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-07 | ₹49.0840 | +0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-04 | ₹49.0484 | +0.01% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-03 | ₹49.0424 | +0.16% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-02 | ₹48.9643 | +0.01% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-09-01 | ₹48.9608 | +0.01% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-31 | ₹48.9565 | -0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-28 | ₹48.9930 | -0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-27 | ₹49.0256 | -0.02% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-25 | ₹49.0377 | +0.03% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-24 | ₹49.0245 | +0.01% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-21 | ₹49.0191 | -0.06% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-20 | ₹49.0471 | -0.22% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-19 | ₹49.1576 | +0.01% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-18 | ₹49.1505 | -0.14% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-17 | ₹49.2198 | -0.09% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-14 | ₹49.2625 | +0.04% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-13 | ₹49.2411 | +0.16% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-12 | ₹49.1623 | +0.09% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-11 | ₹49.1172 | -0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-10 | ₹49.1515 | +0.13% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-07 | ₹49.0886 | +0.11% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-06 | ₹49.0345 | +0.10% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-05 | ₹48.9876 | +0.10% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-04 | ₹48.9408 | +0.02% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-08-03 | ₹48.9306 | +0.02% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-31 | ₹48.9186 | +0.04% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-30 | ₹48.8973 | -0.05% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-29 | ₹48.9229 | -0.14% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-28 | ₹48.9894 | +0.03% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-27 | ₹48.9765 | +0.31% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-24 | ₹48.8261 | +0.03% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-23 | ₹48.8100 | -0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-22 | ₹48.8428 | -0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-21 | ₹48.8769 | +0.03% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-20 | ₹48.8600 | -0.09% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-17 | ₹48.9030 | -0.06% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-16 | ₹48.9331 | +0.10% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-15 | ₹48.8829 | +0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-14 | ₹48.8497 | -0.35% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-13 | ₹49.0199 | +0.00% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-10 | ₹49.0185 | +0.15% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-09 | ₹48.9474 | +0.07% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-08 | ₹48.9120 | -0.32% |
| Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan | 2026-07-07 | ₹49.0678 | -0.09% |